{"symbol":"VERI","for_date":"2025-10-02","built":"2026-09-30T17:34:00-04:00","sessions":["2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01"],"vol_per_min":[192554.1,73271.6,67009.2,67791.3,41870.6,63135.3,43863.1,55338.7,49552.7,51643.6,49362.1,58290.1,43575.9,36519.1,40549.5,50321.9,38574.2,44117.8,39720.5,48759.1,37473.4,38232.8,47404.4,32715.5,38922.6,37463.2,29226.9,29631.4,27737.6,20269.1,39451.5,54325.1,46642.8,40680.5,32056.4,30535.5,27440.6,24534.8,28715.4,38691.9,20834.4,25983.9,32473.7,37087.3,36609.0,36519.1,33123.1,33209.8,37386.0,30646.2,19442.8,33888.7,34733.2,33534.6,32137.6,38150.8,26002.6,24748.1,22659.9,26029.1,22268.3,19889.6,24630.7,20833.6,28820.1,22867.6,23638.0,22564.0,22049.7,21625.7,27834.9,27170.5,28711.1,19533.3,23833.3,31249.6,46319.2,24811.1,15373.9,25391.8,14460.2,20170.6,16886.4,15356.3,35818.5,23032.4,27580.0,23306.4,14475.6,14672.4,16365.5,15795.9,20583.3,20483.6,16868.8,17243.9,16195.9,23124.3,18130.4,30804.2,17611.6,24623.5,41316.6,18600.1,16384.9,21193.6,7480.5,19040.2,22099.1,19385.2,26941.6,38917.6,30807.3,14916.4,13846.6,17086.7,12331.5,10947.6,20023.2,13918.6,24993.5,9683.9,21341.6,17158.2,10726.3,13355.3,12801.7,9931.8,12730.5,12845.6,10806.5,16435.2,37508.7,21743.8,15009.6,22432.9,22289.0,13347.5,17421.2,12717.2,30656.8,27555.9,16726.6,15364.4,14562.9,21137.1,13442.8,9361.9,16267.9,15711.1,21784.2,10064.8,13135.3,17630.3,10387.6,29543.9,21631.8,22661.8,7346.1,18035.7,21635.1,12377.5,10033.1,10455.8,7851.4,12764.1,14626.2,11887.6,14580.6,11103.1,17602.8,10845.1,12316.9,11864.2,13061.6,9044.8,5271.0,11956.8,14594.4,13243.1,13071.1,11588.8,7611.2,12183.0,8610.1,7713.6,12027.6,8649.6,8235.8,5900.9,11297.8,14323.7,8499.9,8072.4,12031.1,7034.3,9048.5,7423.1,9028.7,9211.1,11850.6,16176.0,7408.3,8493.2,17465.9,9438.1,10625.5,12031.9,11853.0,11452.8,8972.5,9417.0,5125.9,16151.4,6314.4,5078.6,8816.1,6083.1,6779.4,6698.9,17880.6,11027.6,10707.3,17767.0,4948.8,8239.4,8249.4,5039.9,7959.2,9985.5,9509.1,14903.4,11269.2,6650.3,10013.3,11012.8,8793.4,12211.5,14153.4,17128.1,16107.4,11624.4,8200.5,10220.6,21564.4,18446.9,7784.9,12149.9,13126.2,21069.6,9438.0,25884.1,11666.6,10453.4,13611.4,19326.8,15983.1,13866.0,12276.5,8768.0,19177.9,9963.7,13617.4,10530.0,11583.5,14878.3,9781.9,11574.0,6957.6,11248.1,9737.2,7920.2,9018.4,23376.8,10513.7,16827.7,15176.2,5934.0,9776.3,8703.6,10075.1,15157.9,9102.3,7083.9,13022.1,11855.1,14159.9,13560.3,9158.2,11294.8,11339.0,15031.3,16888.9,9724.1,7083.1,12483.1,13241.3,6443.5,4380.1,4999.2,11324.9,8110.9,9401.9,18713.1,11761.8,6462.2,6280.1,17219.8,10753.3,7272.8,7208.7,8028.1,10482.6,7060.4,4956.6,8133.8,12427.3,14806.1,5058.6,5826.7,6305.4,7266.6,10228.5,13900.5,11761.1,7970.1,9614.1,5612.6,6789.1,8471.6,5838.6,8474.6,5883.4,8500.8,4891.3,8483.1,7922.5,9783.4,13709.9,8186.0,10408.0,10177.3,6660.5,7815.1,8507.6,7169.2,10882.6,27471.7,5864.9,11905.5,13499.1,11833.1,7719.1,12302.6,21620.9,7403.6,13172.9,8024.3,8851.1,7637.7,11291.1,12737.2,5396.6,13207.4,26689.2,13501.5,13174.1,18750.9,12011.8,9030.6,15775.7,13172.1,13174.2,10859.8,17120.1,14230.9,10238.9,13883.5,14545.0,15925.4,20677.1,22975.7,17851.6,15981.4,29483.1,40568.4,39158.5,34542.2,45519.0,89507.7],"cum_vol":[192554.1,265825.8,332835.0,400626.3,442496.9,505632.2,549495.3,604834.0,654386.7,706030.4,755392.4,813682.5,857258.4,893777.6,934327.1,984649.0,1023223.2,1067341.0,1107061.5,1155820.6,1193294.0,1231526.8,1278931.1,1311646.6,1350569.3,1388032.5,1417259.4,1446890.9,1474628.4,1494897.6,1534349.1,1588674.2,1635317.0,1675997.5,1708053.9,1738589.4,1766030.0,1790564.8,1819280.1,1857972.0,1878806.4,1904790.2,1937263.9,1974351.2,2010960.2,2047479.4,2080602.4,2113812.2,2151198.2,2181844.4,2201287.2,2235175.9,2269909.1,2303443.8,2335581.4,2373732.1,2399734.8,2424482.9,2447142.8,2473171.9,2495440.2,2515329.9,2539960.6,2560794.1,2589614.2,2612481.9,2636119.9,2658683.9,2680733.6,2702359.3,2730194.1,2757364.6,2786075.8,2805609.1,2829442.4,2860692.0,2907011.2,2931822.4,2947196.2,2972588.0,2987048.2,3007218.8,3024105.2,3039461.5,3075280.0,3098312.4,3125892.4,3149198.7,3163674.3,3178346.6,3194712.1,3210508.0,3231091.3,3251574.9,3268443.7,3285687.6,3301883.5,3325007.8,3343138.1,3373942.4,3391553.9,3416177.4,3457494.1,3476094.2,3492479.1,3513672.7,3521153.2,3540193.4,3562292.6,3581677.8,3608619.4,3647537.0,3678344.3,3693260.7,3707107.4,3724194.1,3736525.6,3747473.1,3767496.4,3781414.9,3806408.4,3816092.3,3837433.9,3854592.1,3865318.4,3878673.7,3891475.4,3901407.2,3914137.7,3926983.3,3937789.8,3954225.0,3991733.7,4013477.5,4028487.1,4050920.1,4073209.1,4086556.6,4103977.8,4116695.0,4147351.8,4174907.7,4191634.3,4206998.7,4221561.6,4242698.8,4256141.6,4265503.4,4281771.4,4297482.5,4319266.7,4329331.5,4342466.8,4360097.1,4370484.6,4400028.5,4421660.3,4444322.1,4451668.1,4469703.9,4491339.0,4503716.5,4513749.6,4524205.4,4532056.8,4544820.9,4559447.1,4571334.8,4585915.4,4597018.6,4614621.4,4625466.5,4637783.4,4649647.6,4662709.3,4671754.1,4677025.1,4688981.9,4703576.2,4716819.3,4729890.4,4741479.2,4749090.4,4761273.4,4769883.6,4777597.2,4789624.8,4798274.4,4806510.1,4812411.1,4823708.9,4838032.6,4846532.4,4854604.9,4866636.0,4873670.3,4882718.8,4890141.9,4899170.6,4908381.6,4920232.2,4936408.2,4943816.5,4952309.7,4969775.6,4979213.7,4989839.2,5001871.1,5013724.1,5025176.9,5034149.4,5043566.4,5048692.3,5064843.7,5071158.1,5076236.7,5085052.8,5091135.9,5097915.4,5104614.2,5122494.8,5133522.4,5144229.7,5161996.7,5166945.5,5175184.9,5183434.4,5188474.3,5196433.5,5206419.0,5215928.1,5230831.6,5242100.8,5248751.1,5258764.4,5269777.1,5278570.5,5290782.0,5304935.4,5322063.6,5338171.0,5349795.4,5357995.9,5368216.5,5389780.9,5408227.9,5416012.7,5428162.6,5441288.8,5462358.4,5471796.4,5497680.6,5509347.1,5519800.6,5533411.9,5552738.7,5568721.9,5582587.9,5594864.4,5603632.4,5622810.3,5632774.0,5646391.4,5656921.4,5668504.9,5683383.2,5693165.1,5704739.1,5711696.6,5722944.7,5732681.9,5740602.1,5749620.6,5772997.4,5783511.1,5800338.8,5815515.0,5821449.0,5831225.3,5839928.9,5850003.9,5865161.8,5874264.1,5881347.9,5894370.0,5906225.1,5920384.9,5933945.2,5943103.4,5954398.2,5965737.2,5980768.5,5997657.4,6007381.6,6014464.6,6026947.8,6040189.1,6046632.6,6051012.6,6056011.9,6067336.8,6075447.6,6084849.6,6103562.6,6115324.4,6121786.6,6128066.8,6145286.6,6156039.9,6163312.6,6170521.4,6178549.4,6189032.0,6196092.4,6201048.9,6209182.7,6221610.0,6236416.1,6241474.7,6247301.4,6253606.9,6260873.5,6271102.0,6285002.5,6296763.6,6304733.6,6314347.8,6319960.4,6326749.4,6335221.0,6341059.6,6349534.3,6355417.7,6363918.5,6368809.8,6377292.9,6385215.4,6394998.8,6408708.7,6416894.7,6427302.7,6437480.0,6444140.5,6451955.6,6460463.2,6467632.4,6478515.0,6505986.7,6511851.6,6523757.1,6537256.2,6549089.3,6556808.4,6569111.0,6590731.9,6598135.4,6611308.3,6619332.6,6628183.7,6635821.4,6647112.6,6659849.8,6665246.4,6678453.7,6705142.9,6718644.4,6731818.5,6750569.4,6762581.1,6771611.7,6787387.4,6800559.5,6813733.7,6824593.5,6841713.6,6855944.5,6866183.4,6880066.9,6894611.9,6910537.2,6931214.4,6954190.1,6972041.7,6988023.1,7017506.3,7058074.7,7097233.2,7131775.4,7177294.4,7266802.1],"abs_move_pct":[1.3523,1.8264,1.7331,1.7616,1.4654,1.6232,1.6956,2.3199,2.3253,2.4889,2.8219,2.8037,2.868,3.1785,3.2335,3.5898,3.3802,3.7439,3.7485,3.6297,3.7908,3.917,3.8464,3.7425,3.5464,3.8008,3.7981,3.7085,3.6957,3.7066,3.9986,4.3607,4.4607,4.6052,4.5369,4.2468,4.6054,4.5537,4.7729,4.6796,4.7859,4.7572,4.8824,4.9916,5.0298,5.0238,5.0605,5.2027,5.3291,5.0887,5.0964,5.4418,5.634,5.4875,5.3499,5.1918,5.2278,5.0466,4.8589,4.8747,4.8635,4.8798,4.9055,5.0618,5.1602,5.0565,4.9811,5.1347,5.0558,4.9745,5.0489,5.2151,5.0641,4.9992,5.2264,5.3942,5.3413,5.319,5.3573,5.2941,5.3251,5.2622,5.3466,5.3821,5.4477,5.3426,5.3455,5.3536,5.4638,5.3926,5.368,5.0431,5.1209,5.0683,5.2116,5.1862,5.2312,5.1955,5.2608,5.3806,5.3872,5.1424,5.1874,5.3813,5.4004,5.375,5.3539,5.524,5.6947,5.5453,5.3787,5.5965,5.4438,5.5225,5.5206,5.5423,5.5102,5.491,5.3759,5.4632,5.3755,5.4488,5.6775,5.6673,5.7014,5.7399,5.7055,5.6833,5.7702,5.7143,5.6309,5.5294,6.008,6.0766,6.1083,6.2141,6.282,6.3102,6.4555,6.4478,6.6381,6.7239,6.8084,6.6987,6.7432,6.7491,6.7862,6.6684,6.77,6.7017,6.7334,6.7657,6.7369,6.5852,6.6042,6.7473,6.5971,6.5942,6.6635,6.6713,6.5285,6.5523,6.5294,6.4828,6.4273,6.3994,6.3346,6.2399,6.2444,6.2437,6.3083,6.436,6.3254,6.3111,6.2412,6.2727,6.2612,6.2765,6.1405,6.1707,6.1466,6.1632,6.2261,6.3077,6.2626,6.3037,6.2578,6.1957,6.0581,6.0474,6.1459,6.2357,6.2769,6.2396,6.1743,6.0818,6.0887,6.0638,6.1076,6.1548,6.012,6.0383,5.9947,5.9344,6.0541,5.9914,6.0321,6.2436,6.195,6.1486,6.1979,6.1133,6.0891,6.1398,6.0068,5.9214,5.8716,5.7705,5.6837,5.5783,5.4211,5.4689,5.5175,5.4891,5.4798,5.5751,5.6564,5.7151,5.7555,5.7352,5.5995,5.5554,5.6278,5.6021,5.6193,5.6724,5.6452,5.641,5.5271,5.4865,5.4538,5.3597,5.2408,5.2572,5.1758,5.3745,5.2465,5.1334,5.2095,5.413,5.4079,5.6284,5.5761,5.5513,5.7038,5.5397,5.4915,5.5658,5.6377,5.6594,5.8119,5.669,5.7182,5.7101,5.6325,5.8092,5.717,5.5475,5.6019,5.5595,5.5941,5.7364,5.7804,5.7184,5.7666,5.89,5.8335,5.8428,5.8125,5.7345,5.6008,5.5379,5.5648,5.4642,5.5253,5.5696,5.538,5.5471,5.6251,5.6128,5.6034,5.5279,5.6477,5.6344,5.5956,5.5484,5.4559,5.4871,5.4065,5.3981,5.3443,5.349,5.4217,5.5221,5.5319,5.5752,5.4911,5.5392,5.619,5.6387,5.5168,5.5175,5.4369,5.5036,5.5078,5.4813,5.3511,5.5378,5.5557,5.4905,5.4914,5.361,5.3145,5.226,5.3171,5.4415,5.5005,5.4058,5.4349,5.5246,5.6135,5.5819,5.5814,5.5941,5.7093,5.7745,5.7339,5.7906,5.8135,5.733,5.7119,5.4422,5.4585,5.3664,5.3396,5.3112,5.2194,5.337,5.3751,5.3512,5.4735,5.3984,5.382,5.3253,5.2469,5.2399,5.3214,5.3732,5.4211,5.3979,5.4356,5.3426,5.3662,5.502,5.7823,5.7919,5.7451,5.6888,5.6112,5.5326,5.4449,5.4054,5.4978,5.6145,5.6469,5.6913,5.7322,5.8721,5.8334,5.8488,5.7565,5.6196,5.7724,5.6997,5.6766,5.6123,5.6732,5.7422,5.7423,5.981],"open5_vol":442496.9,"days":14,"atr14":0.6000000000000002,"adv14":7802318,"avg_range_pct14":12.545,"prev_close":4.83,"prev_high":4.965,"prev_low":4.66,"high_20d":6.425,"ref_5d_high":6.18,"ref_5d_low":4.56,"ref_5d_avg_high":5.379,"ref_5d_avg_low":4.832,"ref_5d_avg_range":0.547,"sr14":{"levels":[{"lo":3.61,"hi":3.76,"mid":3.675,"touches":4,"last_touch_days_ago":10},{"lo":4.02,"hi":4.04,"mid":4.0267,"touches":3,"last_touch_days_ago":9},{"lo":4.19,"hi":4.3,"mid":4.2593,"touches":4,"last_touch_days_ago":8},{"lo":4.56,"hi":4.66,"mid":4.61,"touches":2,"last_touch_days_ago":0},{"lo":4.75,"hi":4.87,"mid":4.81,"touches":2,"last_touch_days_ago":1},{"lo":4.965,"hi":5.02,"mid":4.9925,"touches":2,"last_touch_days_ago":0},{"lo":5.17,"hi":5.19,"mid":5.18,"touches":2,"last_touch_days_ago":2},{"lo":5.4,"hi":5.46,"mid":5.4233,"touches":3,"last_touch_days_ago":5},{"lo":5.69,"hi":5.83,"mid":5.76,"touches":2,"last_touch_days_ago":3},{"lo":6.12,"hi":6.18,"mid":6.1533,"touches":3,"last_touch_days_ago":4}],"high":6.425,"low":3.61,"atr":0.6,"sessions":14,"tol":0.15}}