{"symbol":"TMC","for_date":"2025-10-02","built":"2026-09-30T17:34:00-04:00","sessions":["2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01"],"vol_per_min":[194936.9,58681.8,63255.9,48468.4,53393.1,38493.2,36669.4,30659.6,30507.3,34265.5,21405.8,45200.5,29733.6,34853.6,33297.3,43818.2,22358.3,28361.1,24025.6,29156.2,29986.3,28085.6,20734.9,21269.9,26801.9,44414.2,22970.5,46339.6,22783.1,26103.2,47449.9,38365.4,22517.1,21538.1,23920.9,29444.9,24286.1,51001.6,39726.4,23092.8,24462.9,18127.3,18945.4,29158.6,11341.1,16704.1,24180.0,15938.6,18184.4,19065.9,21664.6,16914.6,21791.5,16597.6,13697.0,14799.9,15839.8,16848.1,21314.3,11039.8,18494.2,17790.4,16728.9,18494.7,25306.4,60790.0,19915.7,21065.9,20556.6,21456.7,22951.1,34575.9,48255.5,18254.9,24287.1,19174.5,25719.1,17228.3,25546.7,14409.3,23692.8,14923.9,16133.7,21437.4,14721.5,12926.9,17144.9,21979.0,9825.5,9781.3,9835.1,22942.7,16551.3,12971.1,10531.1,13811.4,12051.8,17885.9,11966.5,15098.6,16011.1,17125.6,11895.3,10773.8,11474.3,8543.9,12919.0,15547.4,12302.3,9220.8,9796.4,13329.7,13343.2,17197.5,9598.8,13894.1,7419.9,7506.9,7329.2,15052.9,11201.8,11355.7,16405.9,5630.4,15808.4,11094.3,25278.4,12524.2,12858.5,11330.8,16081.4,10494.9,14742.1,15168.6,19839.2,8918.4,11541.1,14621.7,17872.9,10845.6,16757.1,12877.6,20470.6,10364.7,19212.0,18969.0,22784.8,13330.8,12180.6,11566.7,17479.7,12780.9,14154.5,9089.7,9985.1,9915.6,9350.1,12257.0,15392.1,13901.7,16756.8,14716.9,13568.1,18666.3,12536.4,21021.7,16418.2,10936.1,12104.9,12787.7,8623.9,20330.1,11209.8,14249.6,21480.6,5313.8,11609.9,9738.2,8024.3,8345.4,14755.4,21400.0,26448.4,13399.1,9511.8,9751.4,13390.7,7066.6,6956.6,7020.1,18875.1,13021.8,12649.1,6546.6,6808.9,12208.9,6637.6,7631.4,10099.9,14506.5,16079.9,16496.9,13623.4,11680.5,12802.2,6109.9,15039.6,21353.8,13206.9,23136.9,11696.7,12907.6,18969.7,11626.4,10142.6,21466.8,9636.2,5958.6,5799.9,9771.9,6805.1,7504.8,16651.4,7510.2,11879.7,17410.7,23808.7,11969.9,27344.3,13061.8,17284.9,26387.8,14457.6,12087.0,10063.4,26332.1,14050.0,14000.0,14211.7,9354.9,11217.9,10053.1,9801.1,9548.4,5956.1,15509.1,15656.0,12265.6,9147.1,21749.1,14349.6,18267.8,19133.7,22850.1,15672.5,13731.7,8715.1,34502.0,17387.4,45577.5,22395.9,8551.4,9570.2,8702.5,9464.6,15154.1,16305.5,7997.8,8101.6,5443.4,12062.2,8458.5,10899.8,12820.5,10556.9,17823.9,11021.1,13645.1,16087.9,12704.3,9814.1,8879.9,5579.6,9450.7,10348.9,14246.3,10744.6,7913.4,17720.8,12312.7,11562.7,7372.4,11193.1,7283.5,8783.4,12378.7,8025.4,7098.5,13542.7,11354.7,8358.1,6771.6,8597.7,12528.1,13487.9,11308.5,10981.5,11509.1,10485.6,15538.0,18127.6,20897.0,21505.1,34747.6,32989.4,23957.1,14237.4,24612.9,30425.1,35558.9,17381.1,19343.8,25271.1,13158.0,8710.5,19604.7,20003.3,12169.7,11801.4,13188.5,11352.7,10074.8,11958.1,10879.8,10389.7,9742.1,9676.8,11292.9,12634.4,9611.5,9401.6,13395.1,19078.8,20036.6,11814.8,19754.8,18025.6,24585.6,15278.6,11630.6,19641.6,27979.8,12601.5,14574.2,18945.4,14525.5,14849.5,14871.0,19489.2,9369.0,15589.0,29166.1,8386.4,15868.1,13924.1,25727.8,19331.0,11186.1,18920.0,15948.2,19018.0,26541.5,20565.3,22696.0,16943.9,24946.5,35288.2,20065.0,20714.8,18025.6,35348.6,33375.6,24186.0,35064.6,51308.7,48533.4,54655.1,73571.6,99790.5,161659.0],"cum_vol":[194936.9,253618.7,316874.6,365343.0,418736.1,457229.4,493898.7,524558.3,555065.6,589331.1,610736.9,655937.4,685670.9,720524.5,753821.8,797640.0,819998.3,848359.4,872385.0,901541.2,931527.5,959613.1,980348.0,1001617.9,1028419.7,1072833.9,1095804.4,1142144.1,1164927.1,1191030.4,1238480.3,1276845.6,1299362.7,1320900.9,1344821.7,1374266.6,1398552.7,1449554.3,1489280.6,1512373.4,1536836.3,1554963.6,1573909.0,1603067.6,1614408.7,1631112.9,1655292.9,1671231.4,1689415.9,1708481.8,1730146.4,1747061.1,1768852.6,1785450.1,1799147.1,1813947.1,1829786.9,1846635.0,1867949.3,1878989.1,1897483.3,1915273.7,1932002.6,1950497.4,1975803.8,2036593.8,2056509.5,2077575.4,2098132.0,2119588.7,2142539.8,2177115.7,2225371.2,2243626.1,2267913.1,2287087.6,2312806.7,2330035.0,2355581.7,2369991.0,2393683.8,2408607.7,2424741.4,2446178.9,2460900.4,2473827.2,2490972.1,2512951.1,2522776.6,2532557.9,2542393.0,2565335.7,2581887.0,2594858.1,2605389.2,2619200.6,2631252.4,2649138.2,2661104.7,2676203.4,2692214.5,2709340.1,2721235.4,2732009.2,2743483.5,2752027.4,2764946.4,2780493.8,2792796.1,2802016.9,2811813.2,2825142.9,2838486.1,2855683.6,2865282.4,2879176.5,2886596.4,2894103.2,2901432.4,2916485.3,2927687.1,2939042.8,2955448.6,2961079.1,2976887.4,2987981.7,3013260.1,3025784.4,3038642.9,3049973.6,3066055.0,3076549.9,3091291.9,3106460.5,3126299.7,3135218.1,3146759.1,3161380.9,3179253.7,3190099.4,3206856.4,3219734.0,3240204.6,3250569.3,3269781.3,3288750.3,3311535.1,3324865.9,3337046.4,3348613.1,3366092.9,3378873.7,3393028.2,3402117.9,3412103.1,3422018.6,3431368.7,3443625.7,3459017.8,3472919.5,3489676.3,3504393.2,3517961.3,3536627.6,3549164.0,3570185.7,3586603.9,3597540.0,3609644.9,3622432.6,3631056.4,3651386.5,3662596.3,3676845.9,3698326.6,3703640.4,3715250.2,3724988.4,3733012.7,3741358.1,3756113.6,3777513.6,3803961.9,3817361.1,3826872.9,3836624.2,3850014.9,3857081.6,3864038.2,3871058.3,3889933.4,3902955.2,3915604.4,3922151.0,3928959.9,3941168.7,3947806.4,3955437.8,3965537.6,3980044.1,3996124.0,4012620.9,4026244.4,4037924.9,4050727.1,4056837.0,4071876.6,4093230.4,4106437.3,4129574.1,4141270.9,4154178.5,4173148.2,4184774.6,4194917.2,4216384.0,4226020.2,4231978.9,4237778.8,4247550.7,4254355.8,4261860.6,4278511.9,4286022.1,4297901.9,4315312.6,4339121.3,4351091.1,4378435.4,4391497.2,4408782.1,4435169.9,4449627.4,4461714.4,4471777.8,4498109.9,4512159.9,4526159.9,4540371.6,4549726.5,4560944.4,4570997.5,4580798.6,4590347.0,4596303.1,4611812.3,4627468.3,4639733.9,4648880.9,4670630.0,4684979.6,4703247.4,4722381.1,4745231.2,4760903.7,4774635.4,4783350.6,4817852.6,4835240.0,4880817.5,4903213.4,4911764.9,4921335.1,4930037.6,4939502.2,4954656.3,4970961.8,4978959.6,4987061.1,4992504.6,5004566.8,5013025.3,5023925.1,5036745.6,5047302.4,5065126.4,5076147.4,5089792.5,5105880.4,5118584.7,5128398.8,5137278.7,5142858.4,5152309.1,5162657.9,5176904.2,5187648.9,5195562.2,5213283.0,5225595.7,5237158.4,5244530.8,5255723.9,5263007.4,5271790.8,5284169.5,5292194.9,5299293.4,5312836.1,5324190.8,5332548.9,5339320.4,5347918.1,5360446.3,5373934.1,5385242.6,5396224.1,5407733.3,5418218.9,5433756.9,5451884.6,5472781.6,5494286.7,5529034.3,5562023.7,5585980.9,5600218.3,5624831.1,5655256.2,5690815.1,5708196.2,5727540.0,5752811.1,5765969.1,5774679.6,5794284.4,5814287.6,5826457.4,5838258.8,5851447.3,5862800.0,5872874.8,5884832.9,5895712.6,5906102.4,5915844.5,5925521.3,5936814.2,5949448.6,5959060.1,5968461.7,5981856.9,6000935.6,6020972.2,6032787.0,6052541.8,6070567.4,6095153.0,6110431.6,6122062.1,6141703.7,6169683.5,6182285.0,6196859.2,6215804.6,6230330.1,6245179.6,6260050.6,6279539.8,6288908.8,6304497.8,6333663.9,6342050.3,6357918.4,6371842.6,6397570.4,6416901.4,6428087.5,6447007.5,6462955.7,6481973.7,6508515.2,6529080.5,6551776.5,6568720.4,6593666.9,6628955.1,6649020.1,6669734.9,6687760.4,6723109.0,6756484.6,6780670.6,6815735.1,6867043.9,6915577.3,6970232.4,7043804.0,7143594.5,7305253.5],"abs_move_pct":[1.0193,0.9517,1.17,1.0891,1.1492,1.3907,1.6019,1.7466,1.8662,1.731,1.8243,1.8998,2.0319,2.3348,2.4862,2.324,2.3108,2.3327,2.3785,2.5593,2.4803,2.5416,2.6258,2.4721,2.3874,2.1707,2.2395,2.0684,1.821,1.7582,1.7331,1.7314,1.6916,1.6866,1.825,1.9033,2.0718,2.0845,2.1497,2.166,2.2769,2.2191,2.145,2.2692,2.2752,2.1354,2.2487,2.2229,2.3487,2.351,2.3075,2.4583,2.4447,2.3475,2.3732,2.4367,2.4209,2.4743,2.5856,2.5176,2.5584,2.6098,2.6939,2.7716,2.8117,2.7363,2.7384,2.7313,2.704,2.8092,2.7592,2.8779,2.9926,2.9021,2.9368,2.8407,2.7012,2.7842,2.8499,2.9621,2.9741,2.9961,2.9743,2.951,2.9444,2.9762,3.0531,3.0857,3.1162,3.104,3.0959,2.982,2.9146,2.9033,2.8722,2.8277,2.9057,2.878,2.9091,2.9118,2.7993,2.8462,2.8517,2.9129,2.9409,2.995,2.9379,3.0714,2.9967,2.9479,2.9069,2.8533,2.8324,2.8732,2.916,2.9386,2.9593,2.9111,2.9431,2.9464,2.9068,2.8601,2.8383,2.8067,2.8376,2.8385,2.7895,2.7965,2.8591,2.8353,2.8218,2.8151,2.7763,2.8869,2.833,2.8976,2.9558,3.037,3.0406,3.0237,3.0659,3.0852,3.0219,2.9219,2.9731,3.0751,3.1346,3.0865,3.0939,3.0466,3.1285,3.0698,3.0341,3.057,2.987,3.0225,3.1066,3.0737,3.0542,3.0298,3.0624,3.1016,3.115,2.9667,3.0113,2.9877,3.0881,3.0826,2.9738,2.9782,3.0101,2.9364,3.0656,2.9656,3.0155,3.1322,3.1117,3.1346,3.2082,3.2014,3.1437,3.1574,3.0759,3.0925,3.1053,3.0314,3.0873,3.0412,3.0711,3.1048,3.1034,3.0651,3.0505,3.0635,3.0643,3.043,3.1128,3.1329,3.1714,3.2825,3.3096,3.2457,3.2695,3.2304,3.2206,3.1718,3.1972,3.2495,3.3379,3.3842,3.3733,3.371,3.3558,3.3457,3.2988,3.276,3.315,3.3699,3.3749,3.3285,3.2632,3.2882,3.2831,3.2429,3.2526,3.3046,3.4418,3.4152,3.3527,3.4735,3.4933,3.4618,3.4746,3.3994,3.4128,3.4039,3.4467,3.4117,3.3944,3.4336,3.4239,3.428,3.4354,3.4245,3.399,3.3417,3.2766,3.2832,3.2609,3.138,3.1126,3.1764,3.2179,3.1565,3.1282,3.0968,3.0346,3.1537,3.268,3.2741,3.2218,3.2183,3.1462,3.1187,3.1581,3.2644,3.2145,3.1554,3.1783,3.1493,3.1971,3.1965,3.175,3.1635,3.199,3.3298,3.2275,3.2227,3.3271,3.4654,3.5292,3.4725,3.488,3.5448,3.5824,3.6122,3.523,3.522,3.5148,3.4464,3.5206,3.4841,3.4186,3.3704,3.4181,3.4896,3.4498,3.4847,3.5528,3.666,3.7592,3.8138,3.7887,3.7828,3.8821,3.879,3.898,3.97,3.9904,4.1004,4.0658,4.0549,4.1069,4.1485,4.1698,4.2974,4.3085,4.1671,4.2485,4.2393,4.3286,4.2657,4.2953,4.3378,4.2332,4.067,3.9558,3.9166,3.8509,3.8081,3.9052,3.9359,3.9724,3.9589,3.982,3.9601,3.9333,3.9661,3.9637,4.0292,4.0113,4.02,4.0545,4.0458,4.0867,4.1551,4.032,3.9495,3.9538,4.0325,4.0696,4.0961,4.0723,4.0339,3.9971,4.0418,4.0033,4.0432,3.9818,3.9858,4.0393,4.0667,4.0848,4.0877,4.086,4.0826,4.0462,4.0397,4.0673,4.0708,4.0911,4.0219,4.0168,4.0899,4.0431,4.0316,4.0646,3.9931,3.9065,3.9432,3.8722,4.005,4.0346,4.0212,4.0308,3.9414,3.8642,3.8159,3.8022,3.8676],"open5_vol":418736.1,"days":14,"atr14":0.4909714285714288,"adv14":7949960,"avg_range_pct14":8.357,"prev_close":6.94,"prev_high":6.99,"prev_low":6.3,"high_20d":6.99,"ref_5d_high":6.99,"ref_5d_low":5.8,"ref_5d_avg_high":6.738,"ref_5d_avg_low":6.1766,"ref_5d_avg_range":0.5614,"sr14":{"levels":[{"lo":5.26,"hi":5.35,"mid":5.3167,"touches":3,"last_touch_days_ago":9},{"lo":5.535,"hi":5.6484,"mid":5.5958,"touches":4,"last_touch_days_ago":8},{"lo":5.68,"hi":5.8,"mid":5.752,"touches":5,"last_touch_days_ago":4},{"lo":5.98,"hi":5.985,"mid":5.9825,"touches":2,"last_touch_days_ago":8},{"lo":6.13,"hi":6.25,"mid":6.1883,"touches":4,"last_touch_days_ago":1},{"lo":6.3,"hi":6.3,"mid":6.3,"touches":2,"last_touch_days_ago":0},{"lo":6.58,"hi":6.67,"mid":6.6075,"touches":4,"last_touch_days_ago":1}],"high":6.99,"low":5.13,"atr":0.491,"sessions":14,"tol":0.1227}}