{"symbol":"STLA","for_date":"2025-10-02","built":"2026-09-30T17:33:59-04:00","sessions":["2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01"],"vol_per_min":[291782.9,102225.9,95644.9,70490.0,47176.7,59492.4,48554.0,38932.3,53818.4,28816.0,38716.1,44959.4,38138.9,50243.2,32126.4,57534.7,43650.9,48195.2,43208.5,40152.1,48414.0,46726.1,58115.9,31302.5,35750.4,43238.4,39668.6,38150.3,22408.2,37240.1,71828.1,52217.6,57199.4,48694.1,42266.6,48051.9,67706.9,63456.3,39026.0,56869.7,43472.9,50554.6,48121.7,34158.4,52825.1,53200.9,52329.1,52402.4,43772.6,59092.4,82250.4,57647.4,59776.2,75809.1,78553.9,64187.6,73068.6,42738.6,48702.9,79515.3,81481.9,81201.7,71936.8,44537.7,59225.0,72102.1,76334.2,55443.0,58345.4,52253.5,59100.4,50155.9,88939.1,88207.8,59451.1,56607.2,81988.6,110765.9,85301.5,76197.3,80503.9,79403.3,77464.7,83442.4,72625.1,67748.1,81947.9,72927.4,88462.4,115301.7,136333.4,68798.4,73957.6,65628.5,73022.4,102824.4,58475.3,50291.4,42465.1,73280.1,104290.6,83501.4,91460.1,95223.6,67830.5,76454.6,112278.2,86796.7,70674.9,103748.1,83602.6,78075.4,93151.8,82759.6,53943.1,94693.5,87010.7,83250.4,83146.8,69084.9,161197.4,95568.8,46282.1,65711.1,132054.2,132245.8,46550.1,50356.3,40022.6,38162.3,57953.4,37838.2,29868.9,63319.7,32082.1,30834.8,58197.1,24648.6,24358.6,25695.8,52419.1,63728.6,43614.9,45562.4,35456.1,30552.6,19655.2,26566.1,31878.0,37191.4,51863.7,103303.6,48388.9,45504.4,20780.6,38613.6,26549.3,28325.4,35127.2,28311.2,27830.1,53775.6,27280.6,37038.0,27051.2,28479.1,28499.1,33097.3,40076.9,18495.1,20168.4,25426.1,22054.9,24185.8,25256.1,26398.6,15288.5,21754.1,10434.1,21475.1,35469.1,35768.4,19483.9,24117.3,28856.9,35703.7,10702.6,25524.4,26630.0,19362.2,27488.3,36600.6,25176.3,13899.2,44356.4,13264.9,36085.0,23254.6,22598.8,15990.3,9164.4,17174.9,24076.8,16748.4,8965.5,18388.5,48429.4,24483.8,14284.3,11408.9,18029.6,5537.6,20828.8,17025.4,12777.3,27029.2,35024.8,14973.8,9957.1,12361.2,25508.8,15181.1,8689.1,9177.9,6892.6,20944.9,24085.1,19307.8,23668.6,7871.3,10040.4,20071.6,37684.4,17738.7,20127.1,20593.1,23537.6,18373.9,15289.6,15866.1,18682.3,15156.4,12583.3,16444.4,17495.8,16570.9,29078.4,18806.8,15410.2,12180.5,24472.7,16244.3,28433.6,22634.3,12491.7,22617.9,18951.9,42684.9,29524.9,17029.9,19042.9,19995.6,14762.3,17962.9,16992.7,33347.0,12509.4,24242.5,11999.9,18230.3,35178.8,29833.5,33824.6,21956.8,46594.1,32352.6,46344.6,34512.0,35761.8,31684.2,23028.4,39058.9,28615.7,23412.4,17103.6,30069.2,24653.9,30526.0,18937.1,9311.8,35803.3,23228.5,22092.6,20808.8,10246.4,28148.4,20456.9,19038.4,19967.2,19186.6,20559.4,17463.9,18103.9,19731.6,29151.9,27030.5,34102.2,13855.9,45289.1,14834.1,19914.1,19138.9,21922.2,20613.6,27599.0,20895.4,31810.4,13551.9,18965.0,35480.4,20491.7,26879.3,21311.7,26276.6,37119.4,16109.9,18768.2,15268.8,20984.6,15861.2,18011.1,26435.5,21523.4,22697.9,63016.4,20260.9,23842.6,20182.8,32781.9,18729.1,22330.6,25786.4,22428.6,14333.4,13146.6,28670.8,33455.6,26494.8,15762.4,31829.1,29979.1,14633.0,14201.6,19099.5,41231.5,21542.4,23819.0,25717.4,22711.9,19512.1,32122.8,22234.2,25241.0,15024.6,15015.7,28230.6,29956.1,80532.6,38592.9,49192.4,29486.3,22185.6,33318.1,33126.9,29588.3,23651.1,25208.8,35513.1,26884.1,39297.2,101276.1,63187.4,41783.7,42424.3,84405.9,118276.9,106916.5,111973.4,258730.3,451440.7],"cum_vol":[291782.9,394008.9,489653.8,560143.8,607320.5,666812.9,715366.9,754299.1,808117.5,836933.5,875649.6,920609.1,958747.9,1008991.1,1041117.5,1098652.2,1142303.1,1190498.4,1233706.9,1273858.9,1322272.9,1368999.1,1427115.0,1458417.5,1494167.9,1537406.2,1577074.9,1615225.1,1637633.4,1674873.4,1746701.6,1798919.1,1856118.5,1904812.6,1947079.1,1995131.0,2062837.9,2126294.1,2165320.1,2222189.9,2265662.8,2316217.4,2364339.1,2398497.5,2451322.6,2504523.4,2556852.5,2609254.9,2653027.5,2712119.9,2794370.2,2852017.6,2911793.9,2987602.9,3066156.8,3130344.4,3203412.9,3246151.6,3294854.5,3374369.8,3455851.7,3537053.4,3608990.2,3653527.9,3712752.9,3784855.1,3861189.3,3916632.3,3974977.7,4027231.2,4086331.6,4136487.6,4225426.6,4313634.4,4373085.5,4429692.7,4511681.3,4622447.2,4707748.7,4783946.0,4864449.9,4943853.1,5021317.9,5104760.2,5177385.4,5245133.4,5327081.3,5400008.7,5488471.1,5603772.8,5740106.1,5808904.5,5882862.1,5948490.6,6021513.0,6124337.4,6182812.7,6233104.1,6275569.3,6348849.4,6453139.9,6536641.3,6628101.4,6723324.9,6791155.4,6867610.0,6979888.2,7066684.9,7137359.9,7241107.9,7324710.5,7402785.9,7495937.6,7578697.3,7632640.4,7727333.9,7814344.6,7897595.0,7980741.8,8049826.7,8211024.1,8306592.9,8352875.0,8418586.1,8550640.3,8682886.1,8729436.1,8779792.4,8819815.1,8857977.4,8915930.7,8953768.9,8983637.9,9046957.6,9079039.6,9109874.4,9168071.5,9192720.1,9217078.6,9242774.4,9295193.6,9358922.1,9402537.0,9448099.4,9483555.6,9514108.1,9533763.4,9560329.4,9592207.4,9629398.9,9681262.6,9784566.1,9832955.1,9878459.4,9899240.1,9937853.7,9964403.0,9992728.4,10027855.6,10056166.8,10083996.9,10137772.5,10165053.1,10202091.1,10229142.4,10257621.5,10286120.6,10319217.9,10359294.8,10377789.9,10397958.2,10423384.3,10445439.1,10469624.9,10494881.1,10521279.6,10536568.1,10558322.2,10568756.4,10590231.4,10625700.5,10661468.9,10680952.7,10705070.0,10733926.9,10769630.6,10780333.2,10805857.6,10832487.6,10851849.9,10879338.1,10915938.8,10941115.1,10955014.3,10999370.6,11012635.5,11048720.5,11071975.1,11094573.9,11110564.2,11119728.6,11136903.5,11160980.3,11177728.6,11186694.1,11205082.6,11253512.0,11277995.8,11292280.1,11303688.9,11321718.5,11327256.1,11348084.9,11365110.4,11377887.6,11404916.9,11439941.6,11454915.4,11464872.5,11477233.7,11502742.5,11517923.6,11526612.6,11535790.5,11542683.1,11563628.0,11587713.1,11607020.9,11630689.6,11638560.9,11648601.3,11668672.9,11706357.4,11724096.1,11744223.1,11764816.3,11788353.9,11806727.9,11822017.5,11837883.6,11856565.9,11871722.4,11884305.6,11900750.0,11918245.8,11934816.6,11963895.0,11982701.8,11998112.0,12010292.5,12034765.2,12051009.5,12079443.1,12102077.4,12114569.1,12137187.0,12156138.9,12198823.9,12228348.7,12245378.6,12264421.5,12284417.1,12299179.4,12317142.4,12334135.1,12367482.1,12379991.4,12404233.9,12416233.8,12434464.1,12469642.9,12499476.4,12533301.0,12555257.8,12601851.9,12634204.5,12680549.1,12715061.1,12750822.9,12782507.1,12805535.5,12844594.4,12873210.1,12896622.5,12913726.1,12943795.4,12968449.3,12998975.3,13017912.4,13027224.1,13063027.4,13086255.9,13108348.6,13129157.4,13139403.8,13167552.2,13188009.1,13207047.5,13227014.7,13246201.4,13266760.7,13284224.6,13302328.5,13322060.1,13351212.0,13378242.5,13412344.7,13426200.6,13471489.7,13486323.9,13506237.9,13525376.8,13547299.0,13567912.6,13595511.6,13616406.9,13648217.4,13661769.3,13680734.3,13716214.6,13736706.4,13763585.6,13784897.4,13811174.0,13848293.4,13864403.4,13883171.6,13898440.4,13919425.0,13935286.2,13953297.3,13979732.8,14001256.2,14023954.1,14086970.5,14107231.4,14131074.0,14151256.8,14184038.6,14202767.7,14225098.4,14250884.7,14273313.3,14287646.6,14300793.2,14329464.0,14362919.6,14389414.4,14405176.8,14437005.9,14466985.0,14481618.0,14495819.6,14514919.1,14556150.6,14577693.0,14601512.0,14627229.4,14649941.4,14669453.4,14701576.2,14723810.4,14749051.4,14764076.0,14779091.7,14807322.4,14837278.5,14917811.1,14956404.1,15005596.4,15035082.7,15057268.3,15090586.4,15123713.3,15153301.6,15176952.7,15202161.5,15237674.6,15264558.8,15303856.0,15405132.1,15468319.4,15510103.1,15552527.4,15636933.4,15755210.3,15862126.8,15974100.1,16232830.4,16684271.1],"abs_move_pct":[0.2878,0.2773,0.3119,0.299,0.3329,0.3995,0.4018,0.4181,0.3825,0.3777,0.3927,0.4783,0.4662,0.4529,0.4746,0.434,0.5156,0.5042,0.5042,0.5448,0.5236,0.5284,0.5492,0.5538,0.6031,0.5833,0.5613,0.6125,0.6244,0.6569,0.6772,0.6372,0.5917,0.6067,0.5938,0.6029,0.6264,0.5951,0.5764,0.5656,0.5998,0.586,0.5847,0.6068,0.5855,0.5808,0.6226,0.6086,0.5892,0.5866,0.5393,0.5398,0.5507,0.5567,0.5929,0.5953,0.5847,0.5856,0.6196,0.6514,0.6395,0.6082,0.5706,0.5854,0.6069,0.6311,0.6977,0.679,0.6427,0.6288,0.6399,0.618,0.6114,0.6053,0.6287,0.6334,0.5796,0.5565,0.5401,0.55,0.5406,0.5506,0.5088,0.4919,0.5265,0.5138,0.477,0.5215,0.5414,0.5764,0.5707,0.6133,0.646,0.6288,0.6315,0.6639,0.634,0.664,0.6631,0.6668,0.6385,0.6724,0.6713,0.6411,0.6459,0.6243,0.6226,0.6327,0.6287,0.6521,0.6638,0.655,0.6802,0.6671,0.6688,0.6646,0.6777,0.6958,0.7333,0.7219,0.7701,0.7803,0.7872,0.7826,0.7459,0.7118,0.774,0.7817,0.7913,0.7811,0.7489,0.7584,0.7501,0.7533,0.739,0.7265,0.741,0.7482,0.7299,0.7167,0.7409,0.6959,0.6877,0.7203,0.7044,0.6991,0.7157,0.7127,0.7058,0.6752,0.7181,0.7723,0.7153,0.7261,0.7325,0.7152,0.7131,0.7122,0.6924,0.682,0.6643,0.6832,0.6728,0.6936,0.6776,0.6473,0.6305,0.6429,0.6609,0.6375,0.6573,0.6452,0.6544,0.6682,0.6855,0.6742,0.672,0.6649,0.6543,0.6669,0.6335,0.6163,0.6322,0.6466,0.6581,0.6675,0.6617,0.6694,0.7061,0.6736,0.6923,0.6884,0.6878,0.6967,0.6791,0.6613,0.6383,0.6464,0.6474,0.6456,0.6424,0.6538,0.64,0.648,0.6486,0.6645,0.6713,0.657,0.6461,0.627,0.6291,0.6135,0.632,0.6371,0.6262,0.6376,0.6446,0.6348,0.6113,0.6297,0.6112,0.603,0.616,0.6117,0.6035,0.6289,0.6384,0.6321,0.6276,0.6355,0.6494,0.6756,0.7042,0.7001,0.7025,0.6903,0.6738,0.7033,0.6943,0.6674,0.6871,0.6599,0.6817,0.6755,0.6492,0.6802,0.6882,0.676,0.6602,0.6752,0.6891,0.6995,0.7338,0.7419,0.7512,0.7388,0.7427,0.7202,0.7293,0.7238,0.7071,0.7042,0.7244,0.7333,0.7202,0.7291,0.7259,0.7328,0.7424,0.7717,0.8131,0.824,0.8681,0.8335,0.9013,0.8918,0.8909,0.8946,0.9073,0.8968,0.8661,0.8902,0.848,0.8246,0.7937,0.8001,0.7791,0.7655,0.782,0.7709,0.7812,0.7929,0.8181,0.8494,0.8451,0.8568,0.849,0.8635,0.8453,0.836,0.8339,0.8153,0.7906,0.805,0.7862,0.804,0.7721,0.7509,0.73,0.7047,0.7186,0.7016,0.6743,0.704,0.6941,0.6605,0.6199,0.6434,0.6756,0.6787,0.6589,0.649,0.684,0.702,0.7179,0.6998,0.6742,0.6743,0.6775,0.6918,0.6747,0.6976,0.6999,0.6831,0.6716,0.7053,0.7337,0.7229,0.7197,0.6753,0.7203,0.6739,0.6884,0.6775,0.6881,0.6872,0.7081,0.7173,0.6879,0.6977,0.7003,0.6803,0.6842,0.6923,0.7032,0.6889,0.7101,0.6897,0.6999,0.6833,0.6758,0.6663,0.664,0.6771,0.6808,0.6874,0.7105,0.7155,0.719,0.744,0.7476,0.7551,0.7551,0.7693,0.7561,0.7686,0.7393,0.7508,0.747,0.764,0.7315,0.7345,0.7422,0.7271,0.7602,0.7729,0.7731,0.7735,0.8259,0.8794],"open5_vol":607320.5,"days":14,"atr14":0.2889285714285714,"adv14":17795024,"avg_range_pct14":2.297,"prev_close":9.64,"prev_high":9.65,"prev_low":9.43,"high_20d":10.155,"ref_5d_high":9.65,"ref_5d_low":9.165,"ref_5d_avg_high":9.4313,"ref_5d_avg_low":9.243,"ref_5d_avg_range":0.1883,"sr14":{"levels":[{"lo":9.165,"hi":9.22,"mid":9.1962,"touches":4,"last_touch_days_ago":1},{"lo":9.265,"hi":9.29,"mid":9.2775,"touches":2,"last_touch_days_ago":3},{"lo":9.34,"hi":9.4,"mid":9.37,"touches":2,"last_touch_days_ago":1},{"lo":9.43,"hi":9.4763,"mid":9.4478,"touches":4,"last_touch_days_ago":0},{"lo":9.55,"hi":9.6,"mid":9.58,"touches":4,"last_touch_days_ago":5},{"lo":9.64,"hi":9.65,"mid":9.645,"touches":2,"last_touch_days_ago":0},{"lo":9.7599,"hi":9.8201,"mid":9.795,"touches":6,"last_touch_days_ago":5},{"lo":9.99,"hi":10.03,"mid":10.0167,"touches":3,"last_touch_days_ago":6}],"high":10.155,"low":9.165,"atr":0.2889,"sessions":14,"tol":0.0722}}