{"symbol":"SPY","for_date":"2025-10-02","built":"2026-09-30T17:33:59-04:00","sessions":["2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01"],"vol_per_min":[816593.2,400818.7,344118.1,309601.6,290684.6,330616.5,313625.3,269215.9,265961.1,237250.3,359463.4,299049.8,274257.8,310050.9,276052.7,334273.3,249466.0,300544.2,250489.1,303372.4,325051.6,297123.6,250064.5,241719.7,228007.0,261984.8,208418.6,220321.7,194776.0,203926.6,310880.8,233158.1,253680.1,210856.6,203812.5,247730.6,204155.9,250022.6,210492.2,238152.1,236210.6,199130.7,197275.4,205622.3,148748.1,263592.9,179254.1,164417.2,178424.9,156965.4,170982.7,186094.1,180555.1,144151.9,177568.3,213600.1,147128.1,188394.9,186193.2,162847.1,206543.6,152487.9,158627.9,145055.9,139792.8,153234.8,135484.7,136967.7,159554.1,122641.9,158842.4,154546.8,118249.5,130974.3,136987.2,145489.6,125574.7,145568.9,147797.2,190962.7,132234.4,148048.0,159689.9,127684.9,201194.7,164698.5,133844.1,124622.4,94547.8,138247.3,163449.4,153960.1,125297.2,160527.6,107300.2,121217.6,135248.3,116911.3,107940.4,107406.4,706023.6,147267.4,121992.8,123630.1,105666.4,141298.7,107782.1,156189.2,108969.4,108907.9,142499.4,123430.8,165450.3,175926.4,111034.6,116407.5,100628.6,107874.5,146429.9,125621.4,155811.8,141717.0,126685.9,127520.3,131320.4,131512.4,118665.8,123657.1,115125.5,119450.4,106236.9,107136.0,105302.1,102363.8,110774.6,120837.7,111709.2,86513.4,117752.0,114274.9,117061.4,119226.4,114663.6,140978.4,100445.6,107224.6,106685.9,115805.2,129245.9,148357.0,147333.6,143726.3,114799.7,108941.9,93217.6,113767.5,111950.1,144579.5,108591.6,106279.0,112313.3,161061.4,112135.2,115567.6,147965.3,139688.0,102610.0,110743.8,128816.4,117074.6,130276.5,130871.7,214154.8,119015.1,104666.4,136068.8,83509.1,171001.5,179583.2,125932.7,113217.1,97937.1,79101.9,118570.6,85278.7,126077.5,85370.7,116485.6,115179.1,87817.0,107970.5,112832.6,110137.2,89561.8,99475.1,108763.3,122056.4,90126.6,108775.0,70264.3,89076.9,71665.9,69459.8,73589.5,70036.2,87081.3,227411.6,117955.9,116689.6,186570.6,138245.1,154828.6,87442.0,109995.9,95439.1,107469.5,78395.4,76421.6,84587.8,104034.6,113738.1,97906.5,91994.4,158196.6,128755.0,90938.4,87790.7,81785.2,82189.6,77524.7,103155.4,130941.0,139162.0,117924.4,101759.5,127282.6,103252.9,110797.5,94225.0,101434.0,143519.8,121829.5,118263.6,223718.0,139542.1,123140.0,122886.4,125134.9,115661.3,117654.4,131155.9,121493.9,151126.9,125856.0,119401.9,104730.1,121368.0,88497.1,91522.7,86540.3,98847.1,110314.9,88356.1,91017.3,79502.1,103090.1,101386.3,149963.1,91875.8,124697.1,226635.2,185740.0,224880.9,179782.8,190858.7,264987.5,206052.3,127733.2,115892.2,128457.0,182329.7,152531.6,141940.6,161476.9,147493.5,190368.1,133416.8,176281.4,142162.1,116371.1,147286.9,163325.1,112611.9,119517.1,106354.2,138463.2,112795.3,104202.3,105402.4,96814.4,114545.0,109055.1,168187.4,148595.0,105592.8,138668.7,118741.0,124418.9,112350.3,183476.4,170095.3,140129.1,178463.9,172491.8,126011.1,162053.4,158385.1,235311.2,165152.3,162506.1,173339.6,121507.0,148259.4,159618.9,133754.2,169071.9,164220.9,140124.7,141597.4,156811.8,217605.4,162627.6,225007.4,141076.1,117645.0,151303.4,174234.3,164804.7,240953.1,137106.6,148779.9,184484.2,133397.7,139645.3,170988.6,195508.4,245038.4,171877.4,159663.9,177137.4,227170.4,143847.9,197037.9,201523.2,174784.0,186633.8,203292.4,184874.7,203417.6,140831.5,244581.3,198895.6,170517.1,193816.0,152070.4,193638.4,262368.5,254986.8,207647.1,178508.9,231865.8,222494.9,204265.9,229483.9,216367.3,300915.9,240252.6,374843.7,318062.4,322181.1,677308.6,506761.4,545380.7,389512.8,509383.2,636423.2,562271.9,636502.1,891940.7,2101274.6],"cum_vol":[816593.2,1217411.9,1561530.0,1871131.6,2161816.2,2492432.7,2806058.0,3075273.9,3341234.9,3578485.2,3937948.6,4236998.4,4511256.1,4821307.1,5097359.8,5431633.1,5681099.1,5981643.3,6232132.4,6535504.7,6860556.3,7157679.9,7407744.4,7649464.1,7877471.1,8139455.9,8347874.5,8568196.2,8762972.2,8966898.9,9277779.6,9510937.7,9764617.8,9975474.4,10179286.9,10427017.6,10631173.5,10881196.1,11091688.3,11329840.4,11566051.0,11765181.7,11962457.1,12168079.4,12316827.4,12580420.4,12759674.4,12924091.6,13102516.6,13259482.0,13430464.7,13616558.9,13797113.9,13941265.8,14118834.1,14332434.1,14479562.3,14667957.1,14854150.4,15016997.5,15223541.1,15376028.9,15534656.8,15679712.7,15819505.5,15972740.3,16108225.0,16245192.7,16404746.9,16527388.7,16686231.1,16840777.9,16959027.4,17090001.7,17226988.9,17372478.5,17498053.2,17643622.1,17791419.4,17982382.1,18114616.4,18262664.4,18422354.4,18550039.2,18751233.9,18915932.4,19049776.6,19174398.9,19268946.7,19407194.0,19570643.4,19724603.5,19849900.7,20010428.3,20117728.5,20238946.1,20374194.4,20491105.7,20599046.1,20706452.6,21412476.2,21559743.6,21681736.4,21805366.6,21911032.9,22052331.6,22160113.7,22316302.9,22425272.3,22534180.2,22676679.6,22800110.4,22965560.7,23141487.1,23252521.6,23368929.1,23469557.7,23577432.2,23723862.1,23849483.6,24005295.4,24147012.4,24273698.2,24401218.5,24532538.9,24664051.3,24782717.1,24906374.1,25021499.6,25140950.0,25247186.9,25354322.9,25459625.0,25561988.8,25672763.4,25793601.1,25905310.4,25991823.8,26109575.8,26223850.7,26340912.1,26460138.5,26574802.1,26715780.6,26816226.2,26923450.9,27030136.7,27145941.9,27275187.9,27423544.9,27570878.4,27714604.7,27829404.4,27938346.4,28031563.9,28145331.4,28257281.6,28401861.1,28510452.7,28616731.7,28729045.0,28890106.4,29002241.6,29117809.3,29265774.6,29405462.6,29508072.6,29618816.4,29747632.8,29864707.4,29994983.9,30125855.6,30340010.4,30459025.4,30563691.8,30699760.6,30783269.7,30954271.2,31133854.4,31259787.1,31373004.2,31470941.3,31550043.2,31668613.9,31753892.6,31879970.1,31965340.8,32081826.4,32197005.5,32284822.5,32392793.0,32505625.6,32615762.9,32705324.6,32804799.8,32913563.1,33035619.5,33125746.1,33234521.1,33304785.4,33393862.4,33465528.2,33534988.0,33608577.5,33678613.7,33765695.0,33993106.6,34111062.5,34227752.1,34414322.7,34552567.9,34707396.4,34794838.4,34904834.3,35000273.4,35107742.9,35186138.2,35262559.9,35347147.6,35451182.3,35564920.4,35662826.9,35754821.4,35913018.0,36041773.0,36132711.4,36220502.1,36302287.4,36384477.0,36462001.7,36565157.1,36696098.1,36835260.1,36953184.4,37054943.9,37182226.5,37285479.4,37396276.9,37490501.9,37591935.9,37735455.7,37857285.2,37975548.8,38199266.8,38338808.9,38461948.9,38584835.4,38709970.2,38825631.5,38943285.9,39074441.9,39195935.7,39347062.6,39472918.6,39592320.4,39697050.6,39818418.6,39906915.7,39998438.4,40084978.7,40183825.9,40294140.7,40382496.9,40473514.1,40553016.3,40656106.4,40757492.7,40907455.9,40999331.6,41124028.7,41350663.9,41536403.9,41761284.8,41941067.6,42131926.3,42396913.8,42602966.1,42730699.3,42846591.5,42975048.5,43157378.2,43309909.8,43451850.4,43613327.4,43760820.9,43951189.0,44084605.8,44260887.1,44403049.3,44519420.4,44666707.3,44830032.4,44942644.3,45062161.4,45168515.6,45306978.8,45419774.1,45523976.4,45629378.8,45726193.2,45840738.2,45949793.4,46117980.8,46266575.8,46372168.6,46510837.3,46629578.3,46753997.1,46866347.4,47049823.8,47219919.1,47360048.1,47538512.0,47711003.8,47837014.9,47999068.2,48157453.3,48392764.5,48557916.8,48720422.9,48893762.6,49015269.6,49163528.9,49323147.9,49456902.1,49625974.0,49790194.9,49930319.6,50071917.0,50228728.8,50446334.2,50608961.8,50833969.1,50975045.2,51092690.2,51243993.6,51418227.9,51583032.6,51823985.7,51961092.3,52109872.2,52294356.4,52427754.1,52567399.4,52738388.1,52933896.4,53178934.9,53350812.3,53510476.2,53687613.6,53914784.0,54058631.9,54255669.9,54457193.1,54631977.1,54818610.9,55021903.2,55206777.9,55410195.5,55551027.0,55795608.3,55994503.9,56165021.0,56358837.0,56510907.4,56704545.8,56966914.3,57221901.1,57429548.1,57608057.0,57839922.8,58062417.6,58266683.6,58496167.5,58712534.8,59013450.6,59253703.2,59628546.9,59946609.4,60268790.5,60946099.1,61452860.5,61998241.2,62387754.0,62897137.2,63533560.4,64095832.4,64732334.4,65624275.1,67725549.8],"abs_move_pct":[0.042,0.0498,0.0562,0.0591,0.0714,0.0798,0.0849,0.0961,0.1044,0.1055,0.1037,0.1135,0.1148,0.1131,0.1174,0.1192,0.1213,0.116,0.1057,0.0957,0.0984,0.1142,0.1186,0.1238,0.1322,0.1253,0.1305,0.1268,0.1254,0.1237,0.1326,0.1278,0.1284,0.12,0.1134,0.1151,0.1181,0.1088,0.1102,0.1221,0.1211,0.1136,0.1116,0.1027,0.104,0.1117,0.1075,0.1081,0.1107,0.1131,0.1168,0.1246,0.1281,0.1265,0.1401,0.1482,0.1573,0.1575,0.1519,0.1514,0.1566,0.1492,0.1611,0.1612,0.1668,0.1613,0.163,0.1548,0.1582,0.1567,0.1558,0.1573,0.1676,0.1667,0.1583,0.1605,0.1645,0.1688,0.1705,0.1705,0.1668,0.1579,0.1515,0.1559,0.1517,0.164,0.1589,0.1641,0.1617,0.1697,0.1692,0.1828,0.1805,0.1729,0.1713,0.1715,0.1664,0.167,0.169,0.1679,0.1712,0.1701,0.1718,0.1709,0.1781,0.1837,0.176,0.1815,0.1776,0.173,0.1769,0.1741,0.1668,0.1626,0.1715,0.1743,0.1862,0.1931,0.1927,0.188,0.1912,0.196,0.1997,0.1939,0.1939,0.1982,0.1997,0.2018,0.2089,0.2129,0.213,0.2158,0.2125,0.2093,0.2028,0.2021,0.2094,0.2151,0.2145,0.2107,0.2123,0.2039,0.204,0.1971,0.1999,0.1997,0.2023,0.2003,0.2087,0.2091,0.2172,0.2185,0.2165,0.2153,0.2104,0.2153,0.2159,0.2109,0.2185,0.2175,0.2181,0.2224,0.2285,0.2231,0.2173,0.2232,0.224,0.2294,0.223,0.2122,0.2194,0.2214,0.2151,0.211,0.2159,0.2286,0.2195,0.2154,0.2187,0.2218,0.2333,0.2364,0.2372,0.2324,0.2405,0.2435,0.2468,0.2417,0.2364,0.2382,0.2355,0.2339,0.2322,0.2396,0.2418,0.2421,0.2419,0.2348,0.2405,0.24,0.2388,0.2369,0.2414,0.2422,0.2418,0.2409,0.2439,0.2492,0.2533,0.2522,0.2491,0.2516,0.2558,0.2578,0.2562,0.2546,0.2551,0.2504,0.2474,0.2447,0.2473,0.2553,0.2516,0.2513,0.2502,0.2564,0.2578,0.2556,0.2551,0.2522,0.26,0.2713,0.2701,0.2698,0.2746,0.2686,0.2685,0.2752,0.2746,0.2738,0.277,0.2806,0.2811,0.2771,0.2745,0.275,0.2869,0.2864,0.2857,0.2904,0.2946,0.2931,0.2904,0.2934,0.2993,0.2995,0.2978,0.2924,0.2953,0.2946,0.291,0.2948,0.2916,0.2892,0.283,0.2815,0.2878,0.286,0.2906,0.2913,0.3008,0.2986,0.3036,0.3169,0.3228,0.314,0.296,0.2985,0.3014,0.2958,0.2968,0.2915,0.2992,0.3074,0.3186,0.3159,0.315,0.318,0.3024,0.3041,0.3095,0.3117,0.2959,0.2972,0.2994,0.2987,0.2988,0.2891,0.2921,0.2916,0.2921,0.2903,0.3039,0.2993,0.3091,0.3062,0.3088,0.3089,0.3133,0.3309,0.3194,0.3163,0.3273,0.3213,0.3231,0.3329,0.3376,0.3326,0.3255,0.3286,0.3355,0.3452,0.3538,0.3579,0.3537,0.3431,0.3429,0.3426,0.331,0.3276,0.3272,0.3203,0.3304,0.328,0.3234,0.3206,0.3197,0.3214,0.3216,0.3261,0.3263,0.3266,0.3251,0.3378,0.337,0.331,0.324,0.3218,0.3285,0.3281,0.3243,0.3323,0.3295,0.3223,0.3235,0.326,0.33,0.3371,0.3333,0.3289,0.3182,0.3249,0.3198,0.3166,0.3185,0.3143,0.3119,0.3166,0.3147,0.3184,0.3115,0.3114,0.302,0.295,0.2957,0.3079,0.3147,0.3046,0.3071,0.3161,0.3099,0.3161,0.32,0.3235,0.3279,0.3154,0.3247,0.338,0.3292,0.3071],"open5_vol":2161816.2,"days":14,"atr14":4.79535714285715,"adv14":78461078,"avg_range_pct14":0.676,"prev_close":668.45,"prev_high":669.37,"prev_low":663.06,"high_20d":669.37,"ref_5d_high":669.37,"ref_5d_low":654.405,"ref_5d_avg_high":664.6151,"ref_5d_avg_low":659.763,"ref_5d_avg_range":4.8521,"sr14":{"levels":[{"lo":654.3,"hi":654.405,"mid":654.3525,"touches":2,"last_touch_days_ago":4},{"lo":656.9,"hi":657.88,"mid":657.39,"touches":2,"last_touch_days_ago":3},{"lo":659.11,"hi":660.27,"mid":659.5009,"touches":6,"last_touch_days_ago":4},{"lo":660.37,"hi":661.04,"mid":660.705,"touches":2,"last_touch_days_ago":8},{"lo":661.61,"hi":662.37,"mid":661.9271,"touches":7,"last_touch_days_ago":1},{"lo":664.55,"hi":665.28,"mid":664.8325,"touches":4,"last_touch_days_ago":2},{"lo":666.65,"hi":667.34,"mid":667.0933,"touches":3,"last_touch_days_ago":1}],"high":669.37,"low":654.3,"atr":4.7954,"sessions":14,"tol":1.1988}}