{"symbol":"SNAP","for_date":"2025-10-02","built":"2026-09-30T17:33:59-04:00","sessions":["2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01"],"vol_per_min":[805439.9,580813.2,827387.2,591637.9,474241.1,533097.1,416202.1,434520.8,418252.9,416305.1,374687.9,372863.5,372190.1,432845.8,302235.7,520523.9,562078.5,323735.4,399387.4,432222.4,410343.0,431800.2,412047.9,380753.9,463990.9,330285.1,378923.9,370932.9,339554.5,359336.7,447881.4,412142.7,317011.4,334243.5,369829.1,528855.1,561194.1,540765.1,533666.1,610618.5,480756.9,463951.2,439640.1,403906.9,448998.3,501065.1,577064.5,540869.2,503868.5,416979.1,491580.4,527161.6,432508.6,607160.9,512847.0,411470.3,487522.1,379780.4,427929.7,436322.4,582084.4,603593.6,443488.2,475606.3,511542.9,513896.9,426475.6,403619.1,519998.8,442736.5,517169.5,468278.9,536549.7,473915.1,491017.1,529904.5,506455.1,522935.6,431595.6,355457.4,441431.5,493624.9,450949.6,413461.4,454501.1,379315.0,388758.1,448523.1,288196.8,413633.1,496060.7,415382.6,372552.8,462407.1,343306.4,350948.9,386345.9,523516.9,503913.6,527219.9,533011.6,471295.6,476960.4,562841.9,408714.6,538464.4,445523.1,435731.3,359262.8,443287.4,483691.4,562487.4,491339.5,567354.9,467808.3,487828.6,516744.0,394211.6,392909.2,331361.7,378460.4,446795.4,559597.6,437346.3,366942.6,440051.9,407943.1,567031.2,506260.4,503354.9,353034.6,381632.8,395575.1,423627.6,377716.4,608743.9,378251.8,391232.7,478686.6,528728.5,598505.9,432441.9,417171.9,392082.0,408544.5,348222.0,330182.5,407277.1,313604.1,350863.2,507315.5,459336.1,362160.7,295935.4,425534.5,328904.9,370551.3,326773.7,333551.2,356345.2,413099.8,282289.4,393215.7,328747.9,309273.5,245496.9,387205.4,387422.9,429421.1,326674.2,331169.1,522304.1,459634.5,401646.1,385398.6,315673.9,288139.0,305417.0,251586.6,332749.4,428297.8,314697.3,296473.4,339631.1,376396.4,420726.2,425668.4,359110.9,329166.9,414454.3,288811.5,214235.0,311676.1,351655.1,259763.0,358459.0,315477.6,420760.3,467949.3,372883.7,427663.2,538941.1,350031.9,392777.8,323738.1,406927.6,418166.9,447356.4,298303.2,304374.1,281894.9,366102.1,474095.1,591275.9,523530.5,414809.9,264966.6,381369.7,401102.6,442312.5,446577.0,471635.9,392361.1,330259.9,441301.6,506509.2,355835.4,369059.6,494036.6,371729.4,338960.4,398666.1,403290.1,489654.7,374006.9,524179.9,423361.3,370002.1,351405.9,420938.1,354187.1,397027.6,303306.4,417598.1,443871.6,302452.1,349416.6,439594.6,341251.9,325367.9,339375.9,357857.3,377820.9,365647.1,451152.1,282253.4,402918.7,263327.1,350657.4,329258.1,423699.2,372954.9,483795.1,477191.2,293576.6,419472.1,291502.0,342359.1,362475.7,433672.1,409621.0,499855.4,469046.6,428161.5,483772.6,387729.6,495898.4,390547.3,254117.0,295115.4,307724.7,317326.6,372314.0,542092.0,476175.2,435294.6,305785.4,362242.8,310240.9,322923.9,301648.1,292543.5,324424.6,431444.1,409262.6,429331.8,417136.1,368144.9,351445.3,378614.6,333307.4,362213.0,366654.4,339783.3,383860.1,254560.9,357505.1,311799.6,281864.8,309391.2,360983.1,413577.1,371507.1,392606.6,306164.5,363613.1,367929.8,405725.0,473449.5,586471.8,478362.1,266582.2,308554.3,415152.1,372957.5,330768.3,277172.1,489990.7,480767.2,390512.4,463596.9,507722.1,324916.9,303173.1,506053.3,389964.6,484086.9,388395.6,429287.9,420418.6,470355.7,468827.4,515484.7,421503.1,385097.7,493799.8,391892.6,363101.3,437278.4,386242.9,604246.4,367176.4,328946.4,324108.6,353963.0,304461.2,397340.9,399559.3,483309.1,340213.0,376299.4,312619.4,315544.1,420829.4,365545.4,404261.6,333862.8,501400.4,462944.6,273746.6,341010.4,479992.9,301643.7,377157.6,313164.2,436132.9,545208.0,418569.1,311716.4,443128.4,616837.6,617873.7,427771.6,591518.8,644661.6,654271.6,561202.9,715037.5,937946.9,1389551.4],"cum_vol":[805439.9,1386253.1,2213640.3,2805278.2,3279519.4,3812616.5,4228818.6,4663339.4,5081592.4,5497897.5,5872585.4,6245448.9,6617638.9,7050484.7,7352720.4,7873244.4,8435322.9,8759058.2,9158445.6,9590668.0,10001011.0,10432811.2,10844859.1,11225613.1,11689604.0,12019889.1,12398813.0,12769745.9,13109300.4,13468637.1,13916518.5,14328661.2,14645672.6,14979916.1,15349745.1,15878600.2,16439794.4,16980559.4,17514225.5,18124844.0,18605600.9,19069552.1,19509192.2,19913099.1,20362097.4,20863162.5,21440227.0,21981096.2,22484964.7,22901943.8,23393524.2,23920685.8,24353194.4,24960355.4,25473202.4,25884672.6,26372194.7,26751975.1,27179904.8,27616227.2,28198311.6,28801905.1,29245393.4,29720999.6,30232542.6,30746439.5,31172915.1,31576534.3,32096533.1,32539269.6,33056439.1,33524717.9,34061267.6,34535182.8,35026199.9,35556104.4,36062559.6,36585495.1,37017090.8,37372548.2,37813979.7,38307604.6,38758554.3,39172015.7,39626516.9,40005831.9,40394590.0,40843113.1,41131309.9,41544943.1,42041003.8,42456386.4,42828939.2,43291346.3,43634652.7,43985601.6,44371947.6,44895464.5,45399378.1,45926598.0,46459609.6,46930905.3,47407865.6,47970707.6,48379422.2,48917886.6,49363409.7,49799141.0,50158403.8,50601691.2,51085382.6,51647870.0,52139209.5,52706564.4,53174372.6,53662201.2,54178945.2,54573156.8,54966066.0,55297427.7,55675888.1,56122683.5,56682281.1,57119627.4,57486570.0,57926621.9,58334565.1,58901596.3,59407856.6,59911211.6,60264246.1,60645878.9,61041454.0,61465081.6,61842798.1,62451542.0,62829793.8,63221026.5,63699713.1,64228441.6,64826947.5,65259389.4,65676561.2,66068643.2,66477187.7,66825409.7,67155592.2,67562869.4,67876473.5,68227336.7,68734652.2,69193988.3,69556149.0,69852084.4,70277618.9,70606523.9,70977075.1,71303848.9,71637400.1,71993745.3,72406845.1,72689134.4,73082350.1,73411098.1,73720371.6,73965868.5,74353073.9,74740496.7,75169917.8,75496592.0,75827761.1,76350065.2,76809699.7,77211345.8,77596744.4,77912418.3,78200557.3,78505974.3,78757560.9,79090310.2,79518608.0,79833305.3,80129778.6,80469409.8,80845806.1,81266532.4,81692200.7,82051311.6,82380478.5,82794932.8,83083744.3,83297979.3,83609655.4,83961310.6,84221073.6,84579532.6,84895010.1,85315770.4,85783719.7,86156603.4,86584266.6,87123207.7,87473239.6,87866017.4,88189755.4,88596683.1,89014849.9,89462206.4,89760509.6,90064883.7,90346778.6,90712880.8,91186975.9,91778251.8,92301782.3,92716592.1,92981558.7,93362928.4,93764031.1,94206343.6,94652920.6,95124556.4,95516917.6,95847177.4,96288479.1,96794988.3,97150823.7,97519883.4,98013919.9,98385649.3,98724609.6,99123275.7,99526565.9,100016220.6,100390227.5,100914407.4,101337768.7,101707770.8,102059176.7,102480114.9,102834302.0,103231329.6,103534636.1,103952234.1,104396105.7,104698557.8,105047974.4,105487568.9,105828820.9,106154188.8,106493564.6,106851421.9,107229242.8,107594889.9,108046042.1,108328295.4,108731214.1,108994541.3,109345198.7,109674456.9,110098156.1,110471110.9,110954906.0,111432097.2,111725673.8,112145145.9,112436647.9,112779007.1,113141482.8,113575154.9,113984775.9,114484631.3,114953677.9,115381839.4,115865612.0,116253341.6,116749240.0,117139787.3,117393904.3,117689019.6,117996744.4,118314071.0,118686385.0,119228477.0,119704652.2,120139946.9,120445732.3,120807975.1,121118216.0,121441139.9,121742788.0,122035331.5,122359756.1,122791200.2,123200462.9,123629794.6,124046930.8,124415075.6,124766520.9,125145135.5,125478442.9,125840655.9,126207310.3,126547093.6,126930953.6,127185514.5,127543019.6,127854819.2,128136684.0,128446075.2,128807058.4,129220635.5,129592142.6,129984749.2,130290913.7,130654526.9,131022456.6,131428181.6,131901631.1,132488102.9,132966465.1,133233047.3,133541601.6,133956753.6,134329711.1,134660479.4,134937651.6,135427642.3,135908409.5,136298921.9,136762518.8,137270240.9,137595157.7,137898330.8,138404384.1,138794348.7,139278435.6,139666831.1,140096119.0,140516537.6,140986893.4,141455720.8,141971205.5,142392708.6,142777806.3,143271606.1,143663498.7,144026600.0,144463878.4,144850121.2,145454367.6,145821543.9,146150490.3,146474598.9,146828561.9,147133023.1,147530363.9,147929923.2,148413232.3,148753445.3,149129744.7,149442364.1,149757908.3,150178737.6,150544283.0,150948544.6,151282407.4,151783807.8,152246752.4,152520499.0,152861509.4,153341502.3,153643146.0,154020303.6,154333467.9,154769600.7,155314808.7,155733377.9,156045094.2,156488222.6,157105060.2,157722933.9,158150705.5,158742224.3,159386885.9,160041157.6,160602360.4,161317397.9,162255344.9,163644896.3],"abs_move_pct":[0.5239,0.5489,0.8649,1.1196,1.2305,1.3106,1.4047,1.4571,1.4528,1.5362,1.4411,1.5241,1.565,1.6171,1.6523,1.619,1.6044,1.576,1.7235,1.7858,1.9456,2.0648,2.0263,2.0123,1.9624,1.9403,2.0474,2.0432,1.9676,1.9654,2.0684,2.1564,2.0705,2.1607,2.1993,2.1715,2.2794,2.2494,2.1891,2.2146,2.2716,2.2495,2.2703,2.3061,2.3778,2.37,2.262,2.2723,2.3422,2.2603,2.2943,2.2658,2.2274,2.2773,2.2387,2.2336,2.161,2.1644,2.1843,2.1582,2.1486,2.0292,2.0432,2.0692,2.0882,2.0901,2.0511,2.0243,2.0666,2.0781,2.046,2.0566,2.0639,2.1244,2.1067,2.1469,2.1273,2.1637,2.2064,2.2325,2.268,2.2775,2.2489,2.2114,2.2328,2.2263,2.2417,2.2803,2.3227,2.2814,2.2264,2.317,2.3055,2.2859,2.2878,2.3054,2.245,2.2376,2.257,2.2194,2.1947,2.2074,2.2045,2.2127,2.2403,2.2244,2.167,2.1636,2.184,2.1254,2.109,2.0645,2.0588,2.0702,2.058,2.0342,2.0625,2.0844,2.0848,2.1203,2.0958,2.1409,2.1343,2.1947,2.1917,2.1694,2.2268,2.1541,2.1647,2.2339,2.2638,2.2228,2.2391,2.2648,2.2294,2.228,2.2111,2.2364,2.2316,2.2171,2.2499,2.2197,2.2438,2.2548,2.2265,2.2646,2.2601,2.2546,2.2967,2.3268,2.3637,2.355,2.3867,2.3673,2.3881,2.4184,2.416,2.4598,2.486,2.5453,2.573,2.5258,2.587,2.6229,2.542,2.5575,2.555,2.5336,2.5077,2.4825,2.438,2.3546,2.3432,2.3341,2.3097,2.3132,2.3589,2.344,2.4097,2.4243,2.3833,2.429,2.4178,2.4695,2.4782,2.4896,2.489,2.4524,2.4896,2.4569,2.4303,2.439,2.4567,2.5229,2.506,2.5322,2.5032,2.494,2.5319,2.5442,2.5762,2.661,2.7051,2.7357,2.7624,2.7236,2.7454,2.7382,2.709,2.6811,2.6844,2.7031,2.7773,2.8005,2.7904,2.7394,2.7548,2.8086,2.8016,2.8392,2.7984,2.8566,2.8562,2.8209,2.8295,2.8679,2.902,2.8521,2.8865,2.8805,2.8856,2.8557,2.8923,2.864,2.8718,2.7842,2.7252,2.7415,2.7562,2.7596,2.7373,2.7712,2.8408,2.8555,2.826,2.8212,2.7609,2.82,2.7822,2.7808,2.8112,2.8323,2.8319,2.8584,2.8525,2.8143,2.8186,2.8214,2.8283,2.8291,2.8729,2.907,2.9306,2.9371,2.9098,2.9329,2.8817,2.8743,2.8743,2.9485,2.9552,2.9041,2.8949,2.8762,2.9322,2.9077,2.9003,2.9133,2.8986,2.8662,2.8334,2.8074,2.7769,2.7631,2.7339,2.6816,2.6873,2.7113,2.7193,2.7648,2.7399,2.7471,2.7434,2.764,2.7359,2.694,2.6767,2.6732,2.6881,2.7157,2.7528,2.7246,2.6797,2.6852,2.6271,2.6352,2.6177,2.6086,2.5894,2.5969,2.5851,2.5635,2.5721,2.5707,2.5588,2.5249,2.5301,2.4937,2.4836,2.5352,2.5288,2.5446,2.4815,2.4653,2.4701,2.4729,2.5253,2.5696,2.5993,2.5682,2.5941,2.6664,2.6472,2.6792,2.7411,2.7986,2.8463,2.8833,2.8873,2.8753,2.8516,2.821,2.8117,2.8065,2.8527,2.8464,2.8443,2.8373,2.8377,2.8075,2.8587,2.8247,2.8647,2.8881,2.8446,2.8291,2.7932,2.791,2.7721,2.7645,2.7432,2.6884,2.6994,2.6695,2.6765,2.7219,2.7085,2.7285,2.7341,2.7324,2.7509,2.7258,2.7631,2.7223,2.7612,2.7894,2.753,2.7893,2.7757,2.8273,2.7859,2.7702,2.8202,2.8042,2.8492,2.8398,2.8716,2.8973,2.9009,2.9076],"open5_vol":3279519.4,"days":14,"atr14":0.470342857142857,"adv14":178201663,"avg_range_pct14":5.581,"prev_close":7.71,"prev_high":7.86,"prev_low":7.52,"high_20d":9.28,"ref_5d_high":8.74,"ref_5d_low":7.52,"ref_5d_avg_high":8.346,"ref_5d_avg_low":7.919,"ref_5d_avg_range":0.427,"sr14":{"levels":[{"lo":7.17,"hi":7.27,"mid":7.22,"touches":2,"last_touch_days_ago":12},{"lo":7.34,"hi":7.42,"mid":7.38,"touches":2,"last_touch_days_ago":11},{"lo":7.52,"hi":7.6,"mid":7.56,"touches":2,"last_touch_days_ago":0},{"lo":7.64,"hi":7.725,"mid":7.6825,"touches":2,"last_touch_days_ago":10},{"lo":7.77,"hi":7.86,"mid":7.815,"touches":2,"last_touch_days_ago":0},{"lo":8.03,"hi":8.12,"mid":8.075,"touches":4,"last_touch_days_ago":4},{"lo":8.15,"hi":8.25,"mid":8.2,"touches":2,"last_touch_days_ago":3},{"lo":8.275,"hi":8.35,"mid":8.3187,"touches":4,"last_touch_days_ago":2},{"lo":8.45,"hi":8.52,"mid":8.482,"touches":5,"last_touch_days_ago":1}],"high":9.28,"low":7.17,"atr":0.4703,"sessions":14,"tol":0.1176}}