{"symbol":"SHLS","for_date":"2025-10-02","built":"2026-09-30T17:33:57-04:00","sessions":["2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01"],"vol_per_min":[69682.8,14471.7,20920.9,13382.6,14267.1,11239.7,13761.1,10019.9,9637.5,6833.9,6752.9,7285.7,10984.7,16098.6,10866.3,11260.6,17366.7,8049.9,12153.1,15642.7,8642.6,11838.3,10713.9,14975.4,10419.6,17281.9,7869.3,6351.6,8826.9,14846.6,12798.8,12674.1,10935.1,8438.2,10007.1,9210.5,12018.3,10363.0,9064.9,5448.6,11699.6,10222.0,6468.1,6597.8,12011.6,7677.4,5121.1,7298.7,6551.2,9629.4,11016.9,8218.5,8828.3,6852.8,8255.1,9132.9,8841.1,8385.5,5273.6,6269.5,11773.9,5982.9,5860.1,6143.0,4219.0,5826.7,3424.4,4537.4,14130.7,4316.9,5450.5,4738.0,3013.7,3604.9,5833.1,6383.4,6421.9,4933.7,4458.0,4878.4,6752.6,6163.6,5389.4,4153.6,16082.1,6253.1,11091.4,8107.5,5198.3,5182.4,8066.1,6111.6,3856.3,3526.5,9300.4,16394.8,8731.9,9073.6,5653.7,14019.0,6531.3,12641.0,10312.5,11014.9,9757.3,6945.7,7055.8,7809.8,7234.9,8491.5,13348.4,16821.6,10779.9,7304.6,5824.6,5689.7,8235.9,6995.8,9726.7,7757.4,11672.3,11835.1,12257.3,9673.7,6143.1,10558.9,7576.0,5111.3,6237.1,9679.4,6121.3,6760.4,9628.9,9981.3,7338.6,9534.1,7842.6,9059.9,7563.8,7460.5,10490.9,6134.1,6040.6,5794.6,4543.4,4818.9,3194.1,4238.7,6391.9,8248.9,6722.6,5505.6,5164.4,7465.1,3919.8,7535.6,18661.5,6672.0,5002.3,3750.4,5076.0,6345.1,4537.6,4381.6,5192.9,5355.2,4409.3,5063.6,9551.2,2773.3,9342.9,7196.4,8136.8,9343.4,5599.9,6451.0,10069.1,7010.6,7178.0,3817.6,13504.1,4641.9,4586.7,11086.6,5366.3,5433.3,4735.1,4235.8,6686.2,3294.2,9828.0,8168.7,7005.6,10166.4,17714.2,5653.2,6328.1,5316.4,4459.6,6045.8,4184.4,4914.8,4210.4,4312.6,7008.2,4643.1,5555.1,8221.7,8951.8,4487.2,10699.9,6274.0,6404.9,13208.0,12486.2,12998.7,6400.6,4870.4,5608.0,12140.6,10612.1,10041.0,4645.4,4460.4,4895.1,4003.5,5434.6,12531.9,3554.4,10503.9,6342.2,5263.3,9719.9,9444.1,5681.5,8947.2,5880.4,10824.1,3441.3,6470.6,14269.4,7303.4,4303.6,4032.5,5522.9,8128.8,12294.9,4004.8,7246.0,8227.4,8637.4,4448.2,5916.3,6352.6,6121.4,7235.4,5622.4,4655.9,10542.8,8230.2,4143.3,5237.0,7500.7,5465.0,7845.7,7239.6,6530.9,11857.3,6080.6,6929.1,5854.2,4788.4,8996.3,9945.3,5342.9,7833.5,6230.4,4698.5,13110.6,10781.5,9467.4,11908.6,7912.7,6146.7,6074.5,6064.8,8111.4,3678.7,3516.2,3779.1,6992.4,4471.0,5292.2,4159.6,6501.5,4355.8,5556.1,5799.3,4965.9,6093.0,7986.7,7084.0,4971.9,6384.1,5500.2,5002.2,8477.0,5639.9,6528.7,5993.8,5129.4,5669.9,8058.8,4175.7,4228.6,7749.1,5926.7,6334.6,5333.9,5846.1,7592.0,6699.1,7859.2,5258.2,5735.1,13015.1,10690.5,11228.5,8462.3,7128.7,11859.1,7377.9,6809.1,8643.6,12913.1,8818.9,8754.9,11700.4,4785.7,9050.4,9253.9,9678.1,8332.4,10178.1,16619.6,13480.2,9998.6,11219.9,8270.8,11657.4,13619.3,11158.5,10545.8,9096.8,10301.9,9200.3,13241.7,12454.5,10384.9,12556.7,28749.9,23586.2,15650.6,12113.4,15220.8,15181.5,10951.9,11348.1,12369.1,33115.8,28458.5,13339.7,15941.9,17143.8,18596.9,22228.9,16826.6,17062.0,19032.1,20649.3,44282.3,37501.0,24840.1,29385.7,45356.1,66015.1,56400.4,65551.4,95620.9,159630.6],"cum_vol":[69682.8,84154.5,105075.4,118458.0,132725.1,143964.9,157726.0,167745.9,177383.4,184217.4,190970.2,198255.9,209240.6,225339.3,236205.6,247466.1,264832.9,272882.7,285035.8,300678.5,309321.1,321159.4,331873.3,346848.6,357268.2,374550.1,382419.4,388771.0,397597.9,412444.4,425243.2,437917.4,448852.5,457290.7,467297.8,476508.3,488526.6,498889.6,507954.5,513403.1,525102.8,535324.8,541792.9,548390.7,560402.3,568079.7,573200.9,580499.6,587050.8,596680.2,607697.1,615915.6,624743.9,631596.7,639851.8,648984.7,657825.9,666211.4,671484.9,677754.4,689528.3,695511.1,701371.2,707514.2,711733.2,717559.9,720984.4,725521.7,739652.4,743969.4,749419.9,754157.9,757171.6,760776.5,766609.6,772993.0,779414.9,784348.6,788806.6,793684.9,800437.6,806601.2,811990.6,816144.3,832226.4,838479.6,849571.0,857678.5,862876.8,868059.1,876125.3,882236.9,886093.2,889619.7,898920.1,915314.9,924046.7,933120.3,938774.0,952793.0,959324.3,971965.3,982277.8,993292.7,1003050.0,1009995.7,1017051.5,1024861.3,1032096.2,1040587.7,1053936.1,1070757.7,1081537.6,1088842.2,1094666.8,1100356.5,1108592.4,1115588.2,1125314.9,1133072.3,1144744.6,1156579.6,1168836.9,1178510.6,1184653.8,1195212.7,1202788.7,1207900.0,1214137.1,1223816.5,1229937.8,1236698.2,1246327.1,1256308.4,1263647.0,1273181.1,1281023.8,1290083.7,1297647.5,1305108.0,1315598.9,1321733.0,1327773.6,1333568.1,1338111.6,1342930.4,1346124.6,1350363.3,1356755.2,1365004.1,1371726.7,1377232.4,1382396.8,1389861.9,1393781.6,1401317.3,1419978.8,1426650.8,1431653.1,1435403.4,1440479.4,1446824.6,1451362.1,1455743.8,1460936.7,1466291.9,1470701.2,1475764.8,1485316.0,1488089.3,1497432.2,1504628.6,1512765.4,1522108.7,1527708.6,1534159.6,1544228.8,1551239.4,1558417.4,1562234.9,1575739.1,1580381.0,1584967.7,1596054.3,1601420.6,1606853.9,1611589.0,1615824.8,1622511.0,1625805.2,1635633.2,1643801.9,1650807.5,1660973.9,1678688.1,1684341.3,1690669.4,1695985.7,1700445.4,1706491.1,1710675.6,1715590.4,1719800.7,1724113.4,1731121.6,1735764.7,1741319.8,1749541.5,1758493.3,1762980.5,1773680.4,1779954.4,1786359.2,1799567.2,1812053.4,1825052.1,1831452.8,1836323.1,1841931.1,1854071.7,1864683.9,1874724.9,1879370.2,1883830.6,1888725.7,1892729.2,1898163.8,1910695.6,1914250.0,1924753.9,1931096.1,1936359.4,1946079.3,1955523.4,1961204.9,1970152.1,1976032.6,1986856.7,1990298.0,1996768.6,2011038.0,2018341.4,2022644.9,2026677.4,2032200.3,2040329.1,2052624.0,2056628.8,2063874.8,2072102.2,2080739.6,2085187.8,2091104.1,2097456.7,2103578.1,2110813.5,2116435.9,2121091.8,2131634.6,2139864.8,2144008.1,2149245.1,2156745.8,2162210.8,2170056.5,2177296.1,2183827.0,2195684.3,2201764.9,2208694.0,2214548.2,2219336.6,2228332.9,2238278.2,2243621.1,2251454.6,2257685.0,2262383.5,2275494.1,2286275.6,2295742.9,2307651.5,2315564.2,2321710.9,2327785.4,2333850.2,2341961.6,2345640.3,2349156.5,2352935.6,2359927.9,2364398.9,2369691.1,2373850.7,2380352.2,2384708.0,2390264.1,2396063.4,2401029.3,2407122.3,2415109.0,2422193.0,2427164.9,2433549.0,2439049.2,2444051.4,2452528.4,2458168.4,2464697.1,2470690.9,2475820.3,2481490.1,2489548.9,2493724.6,2497953.3,2505702.4,2511629.1,2517963.7,2523297.6,2529143.7,2536735.7,2543434.8,2551294.0,2556552.2,2562287.3,2575302.4,2585992.9,2597221.4,2605683.7,2612812.4,2624671.6,2632049.5,2638858.6,2647502.1,2660415.2,2669234.1,2677989.0,2689689.4,2694475.1,2703525.6,2712779.4,2722457.5,2730789.9,2740968.1,2757587.7,2771067.9,2781066.6,2792286.5,2800557.3,2812214.6,2825833.9,2836992.4,2847538.2,2856635.0,2866936.9,2876137.2,2889378.9,2901833.4,2912218.3,2924775.0,2953524.9,2977111.1,2992761.7,3004875.1,3020095.9,3035277.4,3046229.3,3057577.4,3069946.4,3103062.2,3131520.7,3144860.4,3160802.3,3177946.1,3196543.0,3218771.9,3235598.5,3252660.5,3271692.6,3292341.9,3336624.1,3374125.1,3398965.3,3428351.0,3473707.1,3539722.2,3596122.6,3661674.0,3757294.9,3916925.5],"abs_move_pct":[0.7024,1.1505,1.4759,1.512,1.6076,1.5224,1.7278,1.9444,1.9321,1.8328,1.8575,1.9832,1.8879,1.7349,1.8705,1.9847,1.9329,1.7838,1.7994,1.5913,1.6784,1.5391,1.5656,1.4998,1.605,1.7309,1.7529,1.8017,1.6308,1.6174,1.5522,1.6277,1.7802,1.922,1.9412,1.9612,1.9377,1.9527,1.9076,1.857,1.8902,1.8256,1.7786,1.7163,1.7201,1.7176,1.6424,1.5955,1.5542,1.5401,1.5674,1.4944,1.4963,1.4641,1.4003,1.5288,1.5302,1.6304,1.6836,1.7126,1.6943,1.7639,1.8074,1.8804,1.8383,1.764,1.6866,1.6721,1.5104,1.5682,1.585,1.5751,1.592,1.5829,1.5574,1.5216,1.5274,1.5153,1.5568,1.5919,1.6647,1.6476,1.6258,1.6098,1.6714,1.6508,1.6781,1.5922,1.6022,1.5696,1.5539,1.598,1.6021,1.6008,1.5717,1.4903,1.5789,1.6727,1.698,1.6194,1.6256,1.6587,1.7667,1.812,1.8135,1.7891,1.8321,1.8475,1.9151,2.0376,2.0721,2.051,2.0531,2.0433,2.0488,2.0998,2.1583,2.2087,2.2336,2.2336,2.1416,2.26,2.2657,2.2052,2.2067,2.24,2.3033,2.2296,2.2787,2.2933,2.2636,2.3257,2.3935,2.5363,2.5426,2.5147,2.4669,2.511,2.4878,2.5069,2.4481,2.3523,2.2869,2.2361,2.3101,2.2626,2.2932,2.2203,2.2193,2.2595,2.2771,2.2942,2.2885,2.2986,2.2933,2.2325,2.2673,2.2414,2.1917,2.1963,2.2758,2.3387,2.3297,2.3921,2.3683,2.345,2.3155,2.3075,2.3664,2.3099,2.3159,2.3586,2.3918,2.3323,2.2952,2.1404,2.183,2.2051,2.1541,2.1732,2.2815,2.2769,2.2703,2.2908,2.3285,2.2907,2.3297,2.3857,2.3775,2.3619,2.3296,2.3491,2.324,2.3729,2.3973,2.4279,2.404,2.4396,2.4998,2.4443,2.4492,2.4151,2.4429,2.4242,2.3794,2.4143,2.335,2.1923,2.2014,2.2382,2.2715,2.2661,2.3133,2.1991,2.3357,2.3365,2.3511,2.3172,2.3548,2.5389,2.5393,2.5291,2.5528,2.4975,2.5071,2.5242,2.488,2.4341,2.4301,2.4678,2.5188,2.4292,2.4215,2.4635,2.4921,2.4795,2.5071,2.5106,2.5167,2.5608,2.5002,2.5296,2.5096,2.4837,2.5375,2.5095,2.6724,2.714,2.692,2.6403,2.6328,2.5992,2.5208,2.5016,2.5461,2.5432,2.5198,2.5428,2.5412,2.5582,2.5528,2.5857,2.5431,2.5416,2.5281,2.5093,2.4353,2.3784,2.3519,2.3954,2.4047,2.415,2.4193,2.456,2.4997,2.5401,2.4581,2.441,2.496,2.505,2.3936,2.3576,2.2779,2.2224,2.1835,2.2527,2.2433,2.278,2.2671,2.2671,2.2832,2.306,2.3671,2.3917,2.4093,2.4242,2.417,2.4,2.4081,2.4261,2.4336,2.4073,2.353,2.3864,2.3167,2.3442,2.2987,2.2866,2.2778,2.257,2.2933,2.2712,2.1906,2.1908,2.2263,2.1521,2.1281,2.1321,2.1457,2.1383,2.1425,2.1255,2.2207,2.2644,2.2458,2.2485,2.3168,2.295,2.3663,2.436,2.364,2.435,2.4694,2.4255,2.4383,2.5082,2.534,2.5795,2.6134,2.6155,2.6408,2.606,2.5947,2.538,2.5667,2.6495,2.6562,2.6663,2.6579,2.7744,2.7827,2.7931,2.7392,2.7469,2.6878,2.7006,2.6732,2.6819,2.6608,2.6958,2.6976,2.6624,2.6679,2.639,2.6621,2.6105,2.65,2.6353,2.6635,2.6738,2.658,2.5949,2.5727,2.555,2.6156,2.7007,2.6769,2.6688,2.7684,2.7439,2.7105,2.5796,2.4836,2.453,2.5661,2.508,2.5145,2.5786,2.62,2.708],"open5_vol":132725.1,"days":14,"atr14":0.513642857142857,"adv14":4659294,"avg_range_pct14":7.036,"prev_close":7.93,"prev_high":7.94,"prev_low":7.49,"high_20d":8.2,"ref_5d_high":7.94,"ref_5d_low":7.0,"ref_5d_avg_high":7.814,"ref_5d_avg_low":7.336,"ref_5d_avg_range":0.478,"sr14":{"levels":[{"lo":6.89,"hi":7.0,"mid":6.955,"touches":3,"last_touch_days_ago":4},{"lo":7.03,"hi":7.144,"mid":7.0678,"touches":5,"last_touch_days_ago":6},{"lo":7.25,"hi":7.375,"mid":7.289,"touches":5,"last_touch_days_ago":1},{"lo":7.425,"hi":7.52,"mid":7.465,"touches":5,"last_touch_days_ago":0},{"lo":7.58,"hi":7.68,"mid":7.63,"touches":2,"last_touch_days_ago":4},{"lo":7.71,"hi":7.82,"mid":7.76,"touches":4,"last_touch_days_ago":1},{"lo":7.92,"hi":7.94,"mid":7.93,"touches":2,"last_touch_days_ago":0}],"high":8.2,"low":6.475,"atr":0.5136,"sessions":14,"tol":0.1284}}