{"symbol":"SERV","for_date":"2025-10-02","built":"2026-09-30T17:33:57-04:00","sessions":["2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01"],"vol_per_min":[315073.5,75736.6,111608.6,110000.7,84874.6,86665.3,89247.1,62712.1,81947.0,65249.6,92783.7,110854.3,85953.8,99885.4,76575.6,95675.4,90286.5,71118.4,65048.1,57465.7,81635.1,68760.4,82728.9,69692.8,57964.5,48914.9,62539.1,57935.9,45328.3,72870.1,63121.3,61600.1,68918.7,79958.8,56761.6,60851.3,56077.3,53345.1,50407.5,41414.8,41587.1,37104.4,46580.8,33749.4,34964.4,51653.7,51977.3,37873.4,65127.9,42731.0,49508.9,58703.8,34595.8,40516.9,63274.9,53436.8,43501.9,73346.1,60677.4,58085.3,37810.9,37028.2,30092.3,18919.7,30679.6,24877.9,26916.5,27870.1,42676.1,25152.1,34085.4,28984.3,19316.7,27824.7,26082.6,23559.0,30323.1,21687.9,25276.1,26461.5,29184.4,25111.4,36856.9,21327.0,22309.6,19950.4,18563.2,17273.7,15196.0,18303.0,21727.8,30957.1,25595.8,22379.2,28522.6,32915.8,19722.6,27208.2,27534.6,21345.0,25827.9,23973.5,19230.9,25182.6,17076.3,16594.9,16367.4,18524.8,15588.1,16186.6,16601.2,15698.2,22630.7,16599.3,19744.4,27886.2,23525.9,19454.6,18557.0,18889.6,24069.7,20248.3,20991.9,21077.2,12520.9,20527.9,16085.8,21201.9,18525.7,26024.6,20026.8,16485.1,18678.1,13792.6,20285.1,21082.0,19155.2,38188.4,18616.8,24286.9,18507.8,21893.3,16761.5,27019.0,15966.0,28307.3,16881.4,15610.9,16418.1,16088.1,13664.1,12734.6,25767.4,19058.9,16609.2,17061.4,23157.9,12815.4,16987.6,27674.1,14442.2,15609.3,17570.3,16136.4,22690.8,11945.8,16388.4,11870.5,14863.4,23118.3,18206.1,26655.7,50736.3,30785.3,19264.8,18154.2,13226.7,10151.1,15162.6,16192.8,12370.3,14317.6,17588.1,10232.6,8991.8,25197.0,21746.2,13929.8,22523.6,20645.2,22549.0,18013.2,33761.4,18932.5,20806.2,14034.4,13639.6,15755.0,27202.4,21398.4,37352.2,16783.3,18259.8,9562.6,13050.8,12218.2,8185.4,13336.3,13820.9,19506.9,22457.9,23868.7,16017.2,11199.7,17957.3,13151.9,14311.4,13961.9,19792.3,15606.5,20507.9,16593.1,13136.9,18910.1,11581.6,11098.7,12143.4,14016.1,10772.6,18275.0,15068.9,13360.7,11608.9,9787.2,20247.1,14508.8,19252.4,22769.7,15295.5,16343.4,20030.8,19999.4,18780.7,12818.2,23741.4,39399.5,21077.4,16366.4,14991.0,25784.3,16726.7,24941.9,22916.6,11884.8,25217.4,11383.4,15200.5,14130.7,12669.3,13541.9,15296.0,15554.8,11025.8,9335.5,20864.9,14092.2,13621.9,12471.6,16828.7,11904.4,18498.2,17977.4,28117.6,24370.5,25283.8,19936.0,17401.1,12479.6,15392.0,15348.9,19200.1,13682.0,13358.1,29656.8,16139.6,21172.1,19572.6,14583.0,22968.9,19762.2,17685.1,16716.7,11345.2,12693.2,9552.0,10374.9,19465.8,12927.7,23182.4,15404.9,18890.3,15874.2,15250.9,9326.8,12362.1,13423.8,11777.9,8253.7,9873.9,8909.6,10482.1,11540.7,19860.9,13350.6,18386.6,16558.4,10230.6,16069.9,17937.9,12009.4,13158.7,8293.4,14901.3,14877.5,16426.8,14688.9,13787.9,15177.2,15468.1,9856.0,19688.6,32840.2,20996.3,12797.5,13137.4,12996.5,24238.9,18339.4,12261.4,13882.9,16499.6,17580.7,18021.1,11613.6,27650.2,17872.1,18898.9,22606.3,26325.3,13047.6,19058.3,20237.5,11311.4,15415.4,14555.0,16940.8,15161.9,21124.8,32427.0,24776.4,22289.1,38540.1,31420.7,24899.6,28747.7,23915.1,18191.3,16841.9,22536.4,20028.2,22457.5,23671.1,29179.9,23797.3,24122.6,33460.5,30258.3,23651.1,34374.8,32909.9,55397.9,35433.4,35758.2,47185.6,58955.1,54485.1,48452.0,83701.9,88804.4,127790.9],"cum_vol":[315073.5,390810.1,502418.8,612419.5,697294.1,783959.4,873206.4,935918.6,1017865.6,1083115.2,1175898.9,1286753.2,1372707.0,1472592.4,1549167.9,1644843.3,1735129.8,1806248.1,1871296.2,1928761.9,2010397.1,2079157.5,2161886.4,2231579.1,2289543.6,2338458.5,2400997.6,2458933.4,2504261.7,2577131.8,2640253.1,2701853.1,2770771.9,2850730.6,2907492.3,2968343.6,3024420.9,3077765.9,3128173.4,3169588.2,3211175.4,3248279.8,3294860.6,3328609.9,3363574.3,3415228.0,3467205.3,3505078.6,3570206.6,3612937.6,3662446.4,3721150.2,3755746.0,3796262.9,3859537.8,3912974.6,3956476.4,4029822.6,4090499.9,4148585.2,4186396.1,4223424.4,4253516.6,4272436.4,4303115.9,4327993.9,4354910.4,4382780.5,4425456.6,4450608.7,4484694.1,4513678.4,4532995.1,4560819.8,4586902.4,4610461.4,4640784.5,4662472.4,4687748.5,4714210.0,4743394.4,4768505.8,4805362.7,4826689.7,4848999.3,4868949.6,4887512.9,4904786.6,4919982.6,4938285.6,4960013.4,4990970.5,5016566.3,5038945.5,5067468.1,5100383.9,5120106.5,5147314.7,5174849.4,5196194.4,5222022.3,5245995.8,5265226.6,5290409.2,5307485.5,5324080.4,5340447.9,5358972.6,5374560.8,5390747.4,5407348.6,5423046.9,5445677.6,5462276.9,5482021.3,5509907.5,5533433.4,5552887.9,5571444.9,5590334.6,5614404.3,5634652.6,5655644.4,5676721.6,5689242.5,5709770.4,5725856.1,5747058.0,5765583.7,5791608.4,5811635.1,5828120.3,5846798.4,5860590.9,5880876.1,5901958.1,5921113.3,5959301.7,5977918.5,6002205.4,6020713.1,6042606.4,6059367.9,6086386.9,6102352.9,6130660.2,6147541.6,6163152.5,6179570.6,6195658.8,6209322.9,6222057.5,6247824.9,6266883.8,6283493.0,6300554.4,6323712.4,6336527.7,6353515.3,6381189.4,6395631.6,6411240.9,6428811.2,6444947.6,6467638.4,6479584.1,6495972.6,6507843.1,6522706.5,6545824.8,6564030.9,6590686.6,6641422.9,6672208.1,6691472.9,6709627.1,6722853.9,6733004.9,6748167.5,6764360.3,6776730.6,6791048.1,6808636.3,6818868.9,6827860.6,6853057.6,6874803.9,6888733.6,6911257.2,6931902.4,6954451.4,6972464.6,7006226.0,7025158.5,7045964.7,7059999.1,7073638.7,7089393.7,7116596.1,7137994.5,7175346.7,7192130.0,7210389.8,7219952.4,7233003.1,7245221.4,7253406.7,7266743.0,7280563.9,7300070.7,7322528.6,7346397.3,7362414.5,7373614.2,7391571.5,7404723.4,7419034.8,7432996.6,7452788.9,7468395.4,7488903.3,7505496.4,7518633.3,7537543.4,7549125.0,7560223.7,7572367.1,7586383.2,7597155.9,7615430.9,7630499.7,7643860.4,7655469.4,7665256.6,7685503.7,7700012.5,7719264.9,7742034.6,7757330.1,7773673.6,7793704.4,7813703.7,7832484.4,7845302.6,7869044.1,7908443.6,7929521.0,7945887.4,7960878.4,7986662.7,8003389.4,8028331.4,8051247.9,8063132.7,8088350.1,8099733.4,8114933.9,8129064.6,8141733.9,8155275.9,8170571.9,8186126.6,8197152.4,8206487.9,8227352.8,8241445.0,8255066.9,8267538.6,8284367.3,8296271.7,8314769.9,8332747.3,8360864.9,8385235.4,8410519.2,8430455.2,8447856.4,8460335.9,8475727.9,8491076.9,8510276.9,8523958.9,8537317.0,8566973.8,8583113.4,8604285.4,8623858.1,8638441.1,8661409.9,8681172.1,8698857.3,8715574.0,8726919.2,8739612.4,8749164.4,8759539.3,8779005.1,8791932.8,8815115.1,8830520.0,8849410.3,8865284.5,8880535.4,8889862.1,8902224.3,8915648.1,8927425.9,8935679.6,8945553.6,8954463.1,8964945.2,8976485.9,8996346.8,9009697.4,9028084.1,9044642.5,9054873.1,9070943.1,9088881.0,9100890.4,9114049.1,9122342.5,9137243.8,9152121.3,9168548.1,9183236.9,9197024.8,9212202.0,9227670.1,9237526.1,9257214.7,9290054.9,9311051.2,9323848.7,9336986.1,9349982.6,9374221.4,9392560.8,9404822.2,9418705.1,9435204.8,9452785.5,9470806.6,9482420.2,9510070.4,9527942.5,9546841.4,9569447.6,9595772.9,9608820.6,9627878.9,9648116.4,9659427.7,9674843.1,9689398.1,9706338.9,9721500.8,9742625.6,9775052.6,9799828.9,9822118.1,9860658.1,9892078.9,9916978.5,9945726.2,9969641.4,9987832.6,10004674.6,10027211.0,10047239.2,10069696.7,10093367.9,10122547.7,10146345.0,10170467.6,10203928.1,10234186.4,10257837.6,10292212.4,10325122.2,10380520.1,10415953.5,10451711.7,10498897.4,10557852.5,10612337.6,10660789.6,10744491.6,10833296.0,10961086.9],"abs_move_pct":[0.9159,0.8344,1.1426,1.2689,1.3774,1.6322,1.7464,1.8776,2.2037,2.2268,2.5556,2.9724,3.1018,3.1156,3.1822,3.1031,2.8769,2.9463,2.9295,2.9946,2.9358,3.0084,2.932,2.842,2.916,2.8216,2.8007,2.8009,2.5817,2.8727,3.0155,3.0423,3.0824,3.2256,3.1611,3.3375,3.462,3.5055,3.3609,3.3264,3.3224,3.4674,3.5827,3.6079,3.5769,3.5097,3.484,3.4482,3.4907,3.5658,3.5557,3.6251,3.6133,3.564,3.6096,3.5066,3.567,3.3062,3.2433,3.3006,3.3883,3.4087,3.4237,3.3092,3.2642,3.3109,3.2506,3.0519,2.9601,2.968,2.8549,2.8546,2.9179,2.7762,2.6882,2.7006,2.7139,2.6931,2.7927,2.8218,2.9201,2.8618,2.9588,2.8558,2.8531,2.8223,2.8382,2.8284,2.8341,2.7624,2.8169,2.7557,2.7617,2.773,2.7271,2.7274,2.8921,2.8646,2.9096,3.0187,2.8679,2.8335,2.7974,2.7427,2.7649,2.7217,2.714,2.6719,2.644,2.6682,2.7652,2.7192,2.6701,2.7581,2.863,2.9014,2.9754,3.0574,3.0579,3.0371,3.0225,2.9909,2.9825,2.9774,2.9479,2.9219,2.9805,2.9587,2.9289,2.9723,2.8909,2.8269,2.8415,2.8274,2.9256,2.8886,2.7958,2.8527,2.7687,2.7686,2.7786,2.8163,2.7352,2.6398,2.643,2.6968,2.7634,2.738,2.707,2.7181,2.72,2.7676,2.7733,2.7786,2.815,2.7649,2.7715,2.7864,2.806,2.8127,2.8434,2.8545,2.8808,2.8697,2.9501,2.8929,2.8478,2.7945,2.7778,2.792,2.7044,2.7317,2.9193,2.9203,2.9356,2.9064,2.8899,2.9003,2.8951,2.7908,2.8057,2.777,2.7844,2.7658,2.7823,2.9183,2.975,2.9688,3.0651,3.1451,3.2523,3.2451,3.1615,3.2069,3.153,3.1319,3.1624,3.1825,3.1538,3.1389,3.0819,3.0859,3.0464,3.1007,3.1153,3.2174,3.1915,3.2497,3.3279,3.3232,3.3316,3.3493,3.3172,3.3436,3.3425,3.3591,3.3973,3.4354,3.3721,3.3575,3.449,3.4543,3.4979,3.4218,3.4001,3.3925,3.3724,3.3968,3.4125,3.4736,3.5237,3.4696,3.4214,3.4249,3.4922,3.3806,3.2941,3.4079,3.3419,3.2685,3.2777,3.2981,3.2413,3.22,3.2005,3.1916,3.2175,3.2564,3.2779,3.428,3.3971,3.4321,3.4436,3.4658,3.6241,3.5045,3.5084,3.4308,3.4182,3.4648,3.3462,3.4249,3.3982,3.3513,3.311,3.2443,3.2023,3.2143,3.2261,3.2363,3.2378,3.1748,3.1055,3.1757,3.2331,3.2726,3.1953,3.1821,3.1804,3.1978,3.1597,3.1571,3.2852,3.3965,3.4209,3.2431,3.3662,3.3855,3.2837,3.3058,3.2848,3.2649,3.2031,3.1242,3.1649,3.0805,3.0241,3.0382,3.0316,2.9856,3.0197,3.0274,3.0644,3.0381,3.0275,2.9742,2.9173,2.9455,3.0042,2.9998,2.9495,2.8731,2.9255,2.9321,2.9469,3.0044,3.0409,2.9991,2.8995,2.925,2.9329,3.0576,3.1696,3.182,3.2039,3.0977,3.0746,3.11,3.0792,3.0217,3.0245,2.8361,2.878,2.9099,2.9971,2.9742,2.8903,2.8864,2.8366,2.8109,2.8356,2.8078,2.7408,2.7918,2.8054,2.7539,2.6349,2.608,2.7363,2.7282,2.714,2.6367,2.6509,2.7439,2.8591,2.8256,2.9034,2.8821,2.939,2.9921,2.8668,2.8916,2.9106,3.0031,3.1257,3.0669,3.0766,3.0569,3.0125,3.0475,3.0784,3.0531,3.0878,3.022,3.0332,3.0344,3.1038,3.1853,3.2107,3.1301,3.2552,3.3081,3.2461,3.2546,3.135,2.9918,3.1076,3.0657,3.0352,3.0454],"open5_vol":697294.1,"days":14,"atr14":1.1031214285714286,"adv14":12059113,"avg_range_pct14":8.581,"prev_close":11.77,"prev_high":12.13,"prev_low":11.48,"high_20d":15.31,"ref_5d_high":12.33,"ref_5d_low":11.23,"ref_5d_avg_high":12.1315,"ref_5d_avg_low":11.534,"ref_5d_avg_range":0.5975,"sr14":{"levels":[{"lo":11.23,"hi":11.48,"mid":11.3233,"touches":3,"last_touch_days_ago":0},{"lo":11.6,"hi":11.8684,"mid":11.6826,"touches":7,"last_touch_days_ago":1},{"lo":11.92,"hi":12.189,"mid":12.1018,"touches":5,"last_touch_days_ago":0},{"lo":12.33,"hi":12.36,"mid":12.345,"touches":2,"last_touch_days_ago":4},{"lo":12.6299,"hi":12.9,"mid":12.79,"touches":4,"last_touch_days_ago":5},{"lo":12.94,"hi":13.1166,"mid":13.0283,"touches":2,"last_touch_days_ago":8},{"lo":14.06,"hi":14.2098,"mid":14.1349,"touches":2,"last_touch_days_ago":5}],"high":15.31,"low":11.23,"atr":1.1031,"sessions":14,"tol":0.2758}}