{"symbol":"RZLV","for_date":"2025-10-02","built":"2026-09-30T17:33:57-04:00","sessions":["2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01"],"vol_per_min":[751205.4,322470.1,295078.2,277129.8,283427.8,251025.1,201335.8,248983.6,219177.5,191033.8,146025.0,192797.0,140799.8,125467.6,106452.4,166583.3,191693.9,143890.1,153378.8,172807.9,130143.6,149994.0,111956.1,116614.3,104807.1,140937.1,128942.9,122610.9,82368.6,100191.7,126332.7,124548.6,131362.4,106196.7,105812.6,88149.9,101416.0,174283.1,100728.4,85007.4,82756.3,88945.7,70395.1,105978.7,86235.0,88105.5,145378.0,130797.9,88766.6,88414.2,81755.2,104654.9,105092.3,104290.6,118024.4,114684.7,76117.1,71386.5,69010.9,58165.3,118582.7,119865.0,282744.5,130689.1,145387.3,88522.4,131058.6,88713.5,53775.1,68045.8,71547.1,66321.8,66565.4,57218.4,167876.7,104324.1,92101.8,83708.6,77927.6,79290.7,88051.3,148082.9,117978.5,119857.9,84217.6,54853.1,44269.7,62557.1,80489.8,98838.2,75218.0,76523.2,76440.8,68108.1,134579.1,72732.1,53276.6,56587.0,52577.6,85229.2,103150.4,115101.1,92194.7,66354.5,56078.0,63895.6,54110.4,83876.4,75692.4,51196.0,51832.4,57897.2,58228.3,53749.1,50363.0,50476.7,47217.9,65880.9,53579.6,53016.6,59797.0,54411.5,77666.9,53686.0,48186.6,51634.0,33730.8,50713.0,51720.6,46421.9,54628.2,51170.4,53204.0,40194.0,48615.6,51448.2,77758.4,52766.7,56437.8,66383.7,43838.4,52303.9,31623.8,49259.2,65017.1,79164.7,55213.3,60543.4,54334.5,66063.4,58010.8,64769.1,70961.4,62410.6,64634.8,63383.9,72164.9,64796.4,48434.6,59407.3,48850.4,45067.9,42249.6,66044.4,55212.9,44800.7,46796.6,57885.2,39239.0,51499.5,65676.5,38568.6,33590.7,39059.4,37513.8,25161.1,32857.8,42566.2,40495.6,36426.3,34730.5,32243.1,39507.4,49312.5,28638.0,29209.6,31815.7,23087.1,27604.1,39466.1,46062.4,37191.6,59091.9,30477.4,35735.5,19050.3,36015.9,38782.7,28925.7,26053.4,19555.4,43513.1,23433.0,28611.5,23824.4,58313.3,35624.3,34547.0,49504.9,35861.6,23939.6,17229.9,22398.9,42585.9,20864.3,33456.0,41760.4,29316.3,24878.2,32438.0,20409.4,25760.4,21805.2,25841.1,25033.9,26049.6,39188.1,32507.1,36712.9,32005.4,25975.5,26446.6,39665.7,32682.0,39711.1,42513.9,29169.2,22463.1,25684.2,22899.6,78378.6,55729.9,40010.8,27119.7,40220.9,76288.5,52830.2,49138.6,74350.9,79254.5,31836.1,45412.9,48158.1,41090.2,27333.6,51472.7,31809.6,39187.9,41863.1,36713.9,42927.9,58956.5,43543.4,29033.0,149273.4,89548.1,32751.7,31708.8,38470.6,30850.4,30373.4,38980.3,39265.0,42422.3,39031.2,33334.9,34369.6,33971.0,40439.6,22515.9,35895.6,32437.5,44986.5,80824.6,52736.4,48883.7,44629.0,30573.8,57113.9,45426.6,43800.8,39185.0,56324.9,31805.6,23056.6,36644.2,22605.8,27714.6,56789.6,40811.6,43776.4,25762.2,29005.4,34817.0,25097.1,39848.5,35210.9,29122.8,43332.2,22145.4,34970.8,35058.1,27559.6,20094.1,36437.7,30446.1,35925.1,28856.5,24238.5,15166.5,21388.6,22233.9,27821.1,46591.1,24156.4,28144.9,24644.9,46704.1,33791.6,30681.2,36388.4,27124.4,22461.3,57164.6,31608.3,33271.6,18189.9,22427.1,17676.0,37652.6,37676.2,21479.9,36225.8,34867.9,35662.1,40662.9,41301.6,30620.1,29944.7,75290.1,37233.9,26795.5,37172.7,43966.9,50487.5,47551.8,39844.4,35662.9,43013.6,41194.4,42208.6,70544.6,72601.5,54302.6,53965.9,53690.2,46952.9,65179.6,54845.1,37921.2,49229.7,55318.9,47493.4,50982.2,54263.6,59297.3,65782.6,49770.9,66242.4,81603.7,83744.5,73035.9,74408.3,81349.9,135650.6,112293.9,128501.8,152293.8,241716.6,388518.3],"cum_vol":[751205.4,1073675.5,1368753.7,1645883.5,1929311.3,2180336.4,2381672.2,2630655.9,2849833.4,3040867.1,3186892.1,3379689.1,3520488.9,3645956.5,3752408.9,3918992.1,4110686.1,4254576.2,4407955.0,4580762.9,4710906.6,4860900.6,4972856.7,5089471.0,5194278.1,5335215.2,5464158.1,5586769.1,5669137.7,5769329.4,5895662.1,6020210.8,6151573.2,6257769.9,6363582.5,6451732.4,6553148.4,6727431.5,6828159.9,6913167.3,6995923.6,7084869.3,7155264.4,7261243.1,7347478.1,7435583.6,7580961.6,7711759.5,7800526.1,7888940.3,7970695.5,8075350.4,8180442.7,8284733.3,8402757.6,8517442.4,8593559.4,8664945.9,8733956.9,8792122.1,8910704.9,9030569.9,9313314.4,9444003.5,9589390.8,9677913.1,9808971.8,9897685.3,9951460.4,10019506.2,10091053.3,10157375.1,10223940.5,10281158.9,10449035.6,10553359.7,10645461.5,10729170.1,10807097.6,10886388.4,10974439.6,11122522.5,11240501.0,11360358.9,11444576.5,11499429.6,11543699.3,11606256.4,11686746.2,11785584.4,11860802.4,11937325.6,12013766.4,12081874.5,12216453.6,12289185.7,12342462.3,12399049.3,12451626.9,12536856.1,12640006.4,12755107.6,12847302.3,12913656.8,12969734.8,13033630.4,13087740.9,13171617.3,13247309.7,13298505.7,13350338.1,13408235.3,13466463.6,13520212.6,13570575.6,13621052.4,13668270.3,13734151.2,13787730.8,13840747.4,13900544.4,13954955.9,14032622.8,14086308.8,14134495.4,14186129.4,14219860.2,14270573.2,14322293.8,14368715.7,14423343.9,14474514.4,14527718.4,14567912.4,14616528.0,14667976.2,14745734.6,14798501.4,14854939.1,14921322.9,14965161.2,15017465.1,15049088.9,15098348.1,15163365.2,15242529.9,15297743.2,15358286.6,15412621.1,15478684.6,15536695.4,15601464.5,15672425.9,15734836.4,15799471.2,15862855.1,15935020.0,15999816.4,16048250.9,16107658.2,16156508.6,16201576.4,16243826.1,16309870.5,16365083.4,16409884.1,16456680.7,16514565.9,16553804.9,16605304.4,16670980.9,16709549.6,16743140.3,16782199.6,16819713.4,16844874.6,16877732.4,16920298.6,16960794.2,16997220.5,17031951.0,17064194.1,17103701.5,17153014.0,17181652.0,17210861.6,17242677.4,17265764.5,17293368.6,17332834.6,17378897.0,17416088.6,17475180.6,17505658.0,17541393.5,17560443.8,17596459.7,17635242.4,17664168.1,17690221.6,17709777.0,17753290.1,17776723.1,17805334.6,17829159.0,17887472.3,17923096.6,17957643.6,18007148.5,18043010.1,18066949.8,18084179.7,18106578.6,18149164.5,18170028.8,18203484.8,18245245.1,18274561.4,18299439.6,18331877.6,18352287.0,18378047.4,18399852.6,18425693.6,18450727.6,18476777.1,18515965.3,18548472.4,18585185.4,18617190.7,18643166.2,18669612.8,18709278.5,18741960.5,18781671.6,18824185.5,18853354.7,18875817.9,18901502.1,18924401.6,19002780.2,19058510.1,19098520.9,19125640.6,19165861.4,19242149.9,19294980.1,19344118.7,19418469.6,19497724.1,19529560.2,19574973.1,19623131.1,19664221.4,19691554.9,19743027.6,19774837.2,19814025.1,19855888.3,19892602.1,19935530.0,19994486.5,20038029.9,20067062.9,20216336.4,20305884.5,20338636.2,20370345.0,20408815.6,20439666.0,20470039.4,20509019.6,20548284.6,20590706.9,20629738.1,20663073.0,20697442.6,20731413.6,20771853.2,20794369.1,20830264.8,20862702.3,20907688.8,20988513.4,21041249.8,21090133.5,21134762.5,21165336.3,21222450.2,21267876.9,21311677.6,21350862.6,21407187.6,21438993.2,21462049.9,21498694.1,21521299.9,21549014.5,21605804.1,21646615.7,21690392.1,21716154.4,21745159.8,21779976.8,21805073.9,21844922.4,21880133.2,21909256.0,21952588.2,21974733.6,22009704.4,22044762.4,22072322.0,22092416.1,22128853.9,22159300.0,22195225.1,22224081.6,22248320.1,22263486.6,22284875.2,22307109.1,22334930.1,22381521.3,22405677.7,22433822.6,22458467.4,22505171.6,22538963.2,22569644.4,22606032.8,22633157.1,22655618.4,22712783.1,22744391.4,22777663.0,22795852.9,22818280.0,22835956.0,22873608.6,22911284.9,22932764.8,22968990.6,23003858.4,23039520.6,23080183.5,23121485.1,23152105.1,23182049.9,23257340.0,23294573.9,23321369.4,23358542.1,23402509.0,23452996.5,23500548.3,23540392.7,23576055.6,23619069.2,23660263.6,23702472.2,23773016.9,23845618.4,23899921.0,23953886.9,24007577.1,24054530.1,24119709.7,24174554.8,24212476.0,24261705.7,24317024.6,24364518.1,24415500.3,24469763.9,24529061.1,24594843.8,24644614.7,24710857.1,24792460.8,24876205.3,24949241.2,25023649.5,25104999.4,25240650.1,25352944.0,25481445.8,25633739.6,25875456.1,26263974.4],"abs_move_pct":[1.8471,2.6127,2.9211,2.8125,2.9952,2.9466,3.165,3.5663,3.909,4.0049,4.178,4.2761,4.0326,4.1819,4.1299,4.3354,4.6855,4.919,4.978,5.2902,5.2519,5.159,5.0144,5.0522,5.0632,4.8125,4.4394,4.4078,4.4799,4.3317,4.3795,4.7827,4.5929,4.4005,4.2174,4.353,4.0677,4.2393,4.3256,4.4055,4.4594,4.4181,4.5569,4.5125,4.6465,4.5717,4.9625,4.8738,4.9254,4.8998,4.7123,4.7374,4.8158,4.7014,4.6515,4.7694,4.788,4.9013,4.9733,4.9841,5.0276,5.2793,5.7105,5.4479,5.2126,5.1066,5.0907,5.311,5.0638,5.0243,5.068,5.0281,5.1305,5.2177,5.5811,5.5883,5.6553,5.8585,6.0099,6.0977,6.2922,6.4131,6.3601,6.1241,6.2283,6.1933,6.1861,6.2063,6.2876,6.2664,6.2642,6.1875,6.2124,6.2544,6.3684,6.2151,6.0855,6.0535,6.1495,6.3002,6.4938,6.5122,6.5732,6.5578,6.4991,6.5737,6.6977,6.7399,6.8096,6.6858,6.8454,6.8629,6.7557,6.6671,6.6711,6.6893,6.4635,6.2747,6.274,6.2575,6.2318,6.3754,6.4709,6.4813,6.4781,6.4099,6.4064,6.7045,6.8876,6.8356,6.8762,7.0108,6.8638,6.8667,6.9589,6.9404,6.9098,6.966,6.9882,6.9103,6.9071,6.8756,6.9402,6.9031,7.0656,7.1181,7.0662,7.2288,7.239,7.2032,7.1642,7.1484,7.3332,7.1262,7.129,7.1101,7.1656,7.24,7.1249,7.1563,7.1636,7.1181,7.1528,7.2228,7.2949,7.3377,7.469,7.4343,7.399,7.4341,7.3783,7.2307,7.3626,7.2845,7.2648,7.235,7.2148,7.0949,7.0863,7.1109,7.1507,7.2476,7.239,7.2537,7.2588,7.3496,7.3097,7.2092,7.1911,7.1111,7.1009,7.1524,7.0563,7.1381,7.1193,7.1168,7.0976,7.1025,7.0762,7.0549,7.0553,7.1075,7.081,7.0705,7.1023,6.9833,7.0656,7.0807,7.154,7.1441,7.2137,7.28,7.3123,7.2843,7.2442,7.2212,7.1987,7.1773,7.1746,7.1871,7.1873,7.1391,7.1411,7.1984,7.2116,7.2418,7.272,7.2174,7.1211,7.1864,7.1205,6.9921,6.9558,6.9115,6.9643,6.9508,6.8834,6.9036,6.8963,6.906,6.8701,6.927,6.8956,6.9057,7.011,6.9703,6.8468,6.9102,6.8618,6.834,6.7558,6.6983,6.755,6.6627,6.6948,6.6197,6.5601,6.6843,6.6653,6.7635,6.7839,6.9521,6.966,6.9797,6.8889,6.8412,6.8765,6.8861,6.7899,6.7672,6.7612,6.7174,6.7975,6.7965,6.8393,6.8094,6.6237,6.7011,6.7488,6.6561,6.5403,6.5453,6.4378,6.3882,6.4046,6.3887,6.4072,6.4213,6.5485,6.565,6.5275,6.5588,6.6926,6.6827,6.6611,6.7251,6.747,6.6944,6.702,6.6561,6.6003,6.556,6.5646,6.5438,6.6119,6.5701,6.5409,6.5353,6.5995,6.5535,6.5974,6.7615,6.8289,6.8314,6.7752,6.7468,6.6911,6.6931,6.6845,6.6997,6.753,6.7213,6.5899,6.6263,6.6199,6.6,6.4675,6.4461,6.5363,6.5872,6.6741,6.7282,6.6968,6.8349,6.7838,6.819,6.8663,6.9211,6.981,7.004,7.0242,7.0481,7.0116,6.966,6.9538,7.0528,7.1152,7.0602,7.1357,7.2128,7.2866,7.2116,7.2124,7.0981,7.0819,7.0354,7.1382,7.0834,6.9599,6.9844,7.0492,7.0712,7.2072,7.172,7.2301,7.2839,7.303,7.2729,7.2346,7.1344,6.9738,7.0106,7.0779,7.0872,7.1198,7.1399,7.2184,7.124,7.226,7.3333,7.3061,7.3698,7.3434,7.2572,7.3254,7.4737,7.4814,7.5604,7.5212,7.6558],"open5_vol":1929311.3,"days":14,"atr14":0.9224142857142856,"adv14":30958980,"avg_range_pct14":14.698,"prev_close":5.06,"prev_high":6.23,"prev_low":4.94,"high_20d":8.45,"ref_5d_high":6.79,"ref_5d_low":4.7,"ref_5d_avg_high":6.283,"ref_5d_avg_low":5.384,"ref_5d_avg_range":0.899,"sr14":{"levels":[{"lo":4.94,"hi":5.01,"mid":4.975,"touches":2,"last_touch_days_ago":0},{"lo":5.455,"hi":5.48,"mid":5.4675,"touches":2,"last_touch_days_ago":1},{"lo":6.23,"hi":6.33,"mid":6.29,"touches":3,"last_touch_days_ago":0},{"lo":6.5,"hi":6.67,"mid":6.5971,"touches":7,"last_touch_days_ago":3},{"lo":6.78,"hi":6.79,"mid":6.785,"touches":2,"last_touch_days_ago":4},{"lo":7.0288,"hi":7.15,"mid":7.0788,"touches":4,"last_touch_days_ago":5},{"lo":7.3,"hi":7.44,"mid":7.3867,"touches":3,"last_touch_days_ago":6},{"lo":8.32,"hi":8.45,"mid":8.385,"touches":2,"last_touch_days_ago":11}],"high":8.45,"low":4.7,"atr":0.9224,"sessions":14,"tol":0.2306}}