{"symbol":"RUM","for_date":"2025-10-02","built":"2026-09-30T17:33:57-04:00","sessions":["2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01"],"vol_per_min":[74151.6,14744.7,7574.3,11121.9,11389.3,14081.7,7012.8,7379.0,9939.9,6561.1,6879.2,13407.2,5368.4,8268.2,9079.1,8303.6,7523.4,12102.2,9355.6,5641.2,9441.9,9882.9,7399.4,7149.4,8931.4,4177.9,6525.2,6377.9,6149.4,4620.9,11022.3,5717.6,8383.0,5707.4,4389.7,8096.5,4494.6,10104.8,8914.2,7396.4,4639.9,6871.4,9565.9,15612.8,11839.8,26455.8,11185.6,6999.2,8345.6,5271.2,5045.4,10247.2,6292.4,8906.6,9185.2,6421.9,7231.5,10466.2,7413.9,7603.8,6005.1,7815.0,6642.6,4319.1,5011.5,8623.0,9201.1,4553.6,4476.2,8506.1,6274.3,6306.8,3734.6,5470.6,3784.9,4497.7,5681.1,7411.4,4531.2,6884.5,4870.5,4290.1,3748.6,5540.7,4424.8,4329.1,4677.3,4446.4,6942.5,6729.4,6509.1,6028.1,3839.1,4784.4,5947.0,6561.0,5746.9,4865.1,4261.6,3104.8,4211.5,8867.5,10557.3,7954.1,7570.0,5974.0,4787.7,2413.9,4016.6,3816.4,3303.7,3272.4,4694.4,5657.4,5190.9,4915.1,4059.9,4160.2,2204.1,3957.7,3588.2,3386.3,3603.2,4198.8,4021.6,3293.9,3132.8,4671.1,3616.2,2559.1,3969.9,2420.9,4196.4,3427.7,6327.6,4481.1,3821.1,2318.9,2324.5,4239.4,3428.5,4138.4,3928.8,3641.4,5268.2,4487.1,6336.0,6501.9,5791.4,4247.9,5786.3,4060.9,3017.4,2673.8,4333.1,2463.7,4461.4,3614.9,5454.1,4094.9,10196.6,3009.6,3828.0,3653.1,4751.6,4602.4,3998.8,2489.1,6114.1,9808.9,4921.0,7634.1,4469.0,4158.0,4022.5,6465.5,1913.7,3904.3,4260.6,2697.4,3906.8,3970.5,2004.4,7753.2,22196.5,7314.9,4388.9,5598.1,6698.9,3977.4,3806.8,4525.3,2976.3,3312.4,5311.6,3022.9,2550.7,3733.9,2129.9,4755.1,2816.6,5126.8,3291.4,6032.2,2722.4,2670.3,3467.6,2527.6,3694.5,6163.1,6940.1,2307.8,4352.3,3188.6,3825.0,4373.1,2607.0,2644.5,2427.4,3785.9,6354.2,3551.2,3349.7,5537.3,4637.9,2076.4,2663.4,3038.5,2484.1,3324.3,2215.4,4304.3,2854.7,2412.6,2097.4,3942.2,2466.3,1768.0,4652.6,6915.0,6214.1,3489.8,2565.9,2632.9,5255.1,5433.8,4157.6,2089.9,3393.4,2372.6,5576.2,5156.5,7299.2,6427.6,3451.6,6726.9,5841.4,3748.3,6088.3,3511.6,7214.8,6606.9,4773.4,2496.0,13579.5,2537.9,5192.3,6574.6,4099.2,3692.9,6184.1,4603.8,4109.9,3681.1,5421.1,3206.2,3341.6,3464.4,3653.6,2462.8,5999.0,4365.1,2924.6,2873.6,3002.1,2363.2,3823.9,3348.9,2882.4,3724.7,5480.6,2250.6,2646.1,4041.2,2908.7,4078.6,3433.6,8461.6,3476.1,2679.9,5581.3,3585.1,5308.2,4665.5,4499.4,3871.4,3278.0,3560.6,4057.2,4231.7,3865.8,4932.1,3716.8,5684.9,3048.1,6137.4,6863.8,6045.5,2880.0,2813.5,2846.1,4334.0,3832.1,3835.3,5308.9,4354.7,5079.6,3639.2,5443.8,5153.6,8343.5,5825.5,5082.9,4698.5,3223.1,3900.6,3778.9,4802.6,2806.1,3827.4,6254.3,3373.3,7522.9,3823.7,5720.6,4711.9,9515.9,8895.5,6737.4,4587.0,4686.4,4637.2,10029.3,6018.5,6124.9,5938.9,4090.2,5612.6,4875.7,6404.4,7960.3,4559.2,7593.2,4686.3,5766.6,6141.9,5962.7,3272.4,5687.8,5683.9,5426.6,4886.1,10082.8,9076.0,7547.1,6220.8,5710.7,6872.1,7629.3,9448.9,17957.0,10449.7,14672.6,11137.7,28935.2,23479.1,29019.9,34587.2,37398.5,81338.1],"cum_vol":[74151.6,88896.3,96470.6,107592.4,118981.7,133063.4,140076.2,147455.2,157395.1,163956.2,170835.4,184242.6,189611.1,197879.3,206958.4,215262.0,222785.4,234887.6,244243.2,249884.4,259326.3,269209.1,276608.5,283757.9,292689.4,296867.3,303392.5,309770.4,315919.9,320540.8,331563.1,337280.7,345663.7,351371.1,355760.8,363857.3,368351.9,378456.6,387370.9,394767.3,399407.2,406278.6,415844.5,431457.3,443297.1,469752.9,480938.5,487937.7,496283.3,501554.5,506599.9,516847.1,523139.5,532046.1,541231.4,547653.2,554884.7,565350.9,572764.9,580368.6,586373.7,594188.7,600831.4,605150.4,610161.9,618784.9,627986.0,632539.6,637015.9,645522.0,651796.3,658103.1,661837.7,667308.4,671093.3,675591.0,681272.1,688683.5,693214.7,700099.2,704969.7,709259.8,713008.4,718549.1,722973.9,727302.9,731980.2,736426.6,743369.1,750098.6,756607.7,762635.8,766474.9,771259.3,777206.3,783767.3,789514.2,794379.4,798641.0,801745.8,805957.3,814824.8,825382.1,833336.1,840906.1,846880.1,851667.9,854081.7,858098.3,861914.7,865218.4,868490.9,873185.3,878842.6,884033.6,888948.6,893008.6,897168.8,899372.9,903330.6,906918.8,910305.1,913908.3,918107.1,922128.6,925422.6,928555.4,933226.5,936842.7,939401.9,943371.8,945792.7,949989.1,953416.9,959744.4,964225.6,968046.7,970365.6,972690.1,976929.5,980358.0,984496.4,988425.2,992066.6,997334.9,1001821.9,1008157.9,1014659.8,1020451.2,1024699.1,1030485.4,1034546.3,1037563.6,1040237.4,1044570.6,1047034.3,1051495.7,1055110.6,1060564.6,1064659.5,1074856.1,1077865.7,1081693.7,1085346.9,1090098.4,1094700.9,1098699.6,1101188.8,1107302.9,1117111.7,1122032.7,1129666.8,1134135.8,1138293.8,1142316.3,1148781.8,1150695.5,1154599.8,1158860.4,1161557.9,1165464.6,1169435.1,1171439.5,1179192.7,1201389.2,1208704.1,1213093.0,1218691.1,1225389.9,1229367.3,1233174.1,1237699.4,1240675.6,1243988.0,1249299.6,1252322.5,1254873.2,1258607.1,1260737.0,1265492.1,1268308.7,1273435.5,1276726.9,1282759.1,1285481.5,1288151.8,1291619.4,1294147.1,1297841.6,1304004.7,1310944.8,1313252.6,1317604.9,1320793.4,1324618.4,1328991.5,1331598.5,1334243.0,1336670.4,1340456.4,1346810.6,1350361.8,1353711.5,1359248.8,1363886.6,1365963.1,1368626.4,1371664.9,1374149.0,1377473.3,1379688.6,1383992.9,1386847.6,1389260.3,1391357.7,1395299.9,1397766.2,1399534.2,1404186.9,1411101.9,1417316.0,1420805.8,1423371.6,1426004.6,1431259.6,1436693.4,1440851.0,1442940.9,1446334.2,1448706.9,1454283.1,1459439.6,1466738.8,1473166.4,1476618.0,1483344.9,1489186.3,1492934.6,1499022.9,1502534.5,1509749.3,1516356.2,1521129.6,1523625.6,1537205.1,1539743.0,1544935.3,1551509.9,1555609.1,1559302.1,1565486.2,1570090.0,1574199.9,1577881.0,1583302.1,1586508.3,1589849.9,1593314.3,1596967.9,1599430.6,1605429.6,1609794.7,1612719.3,1615592.9,1618595.1,1620958.3,1624782.2,1628131.1,1631013.5,1634738.2,1640218.9,1642469.4,1645115.6,1649156.8,1652065.5,1656144.1,1659577.7,1668039.4,1671515.5,1674195.4,1679776.7,1683361.9,1688670.1,1693335.6,1697835.0,1701706.4,1704984.4,1708545.0,1712602.2,1716833.9,1720699.7,1725631.8,1729348.6,1735033.4,1738081.5,1744218.9,1751082.6,1757128.1,1760008.1,1762821.6,1765667.7,1770001.7,1773833.8,1777669.1,1782977.9,1787332.6,1792412.3,1796051.5,1801495.3,1806648.9,1814992.4,1820817.9,1825900.7,1830599.2,1833822.4,1837723.0,1841501.9,1846304.6,1849110.6,1852938.1,1859192.4,1862565.6,1870088.5,1873912.2,1879632.8,1884344.7,1893860.6,1902756.1,1909493.5,1914080.5,1918766.9,1923404.1,1933433.4,1939451.9,1945576.7,1951515.6,1955605.9,1961218.5,1966094.2,1972498.6,1980458.9,1985018.1,1992611.4,1997297.6,2003064.2,2009206.1,2015168.9,2018441.3,2024129.1,2029812.9,2035239.5,2040125.6,2050208.4,2059284.4,2066831.5,2073052.3,2078763.0,2085635.1,2093264.4,2102713.3,2120670.3,2131120.0,2145792.6,2156930.4,2185865.6,2209344.6,2238364.5,2272951.7,2310350.2,2391688.3],"abs_move_pct":[0.7136,0.7453,0.7455,0.7047,0.7719,0.7769,0.7014,0.9197,0.9775,0.9801,1.1233,1.0748,1.0324,1.1724,1.1112,1.0136,1.132,1.1989,1.1252,1.2108,1.307,1.4063,1.3676,1.3598,1.3382,1.2674,1.2688,1.2355,1.2362,1.1549,1.284,1.3269,1.343,1.3239,1.383,1.3819,1.4075,1.4414,1.3721,1.3673,1.3627,1.3948,1.4417,1.4134,1.3738,1.4982,1.3999,1.4134,1.4007,1.3781,1.3703,1.2653,1.1686,1.1636,1.1652,1.1852,1.1416,1.0679,1.082,0.9919,1.0512,1.1072,1.1578,1.1622,1.1602,1.0704,1.1479,1.1181,1.1015,1.1288,1.0795,1.0528,1.0451,1.0905,1.0445,1.0189,1.0335,1.0146,0.9955,1.0483,1.1637,1.1919,1.2375,1.214,1.3321,1.3327,1.3215,1.3098,1.3068,1.2832,1.2519,1.2864,1.3118,1.3134,1.4024,1.4036,1.4658,1.482,1.4567,1.4791,1.4785,1.4488,1.4251,1.4065,1.485,1.5255,1.5328,1.5161,1.5266,1.5904,1.5594,1.6063,1.6129,1.629,1.5118,1.5404,1.5675,1.5176,1.5127,1.4808,1.5039,1.5095,1.5117,1.516,1.4848,1.5404,1.5,1.54,1.5241,1.5476,1.4938,1.5138,1.5038,1.4544,1.5012,1.4505,1.4637,1.5083,1.4706,1.4517,1.4545,1.4518,1.4243,1.4423,1.4747,1.4714,1.4448,1.5082,1.4968,1.4944,1.5241,1.5153,1.5595,1.5289,1.5265,1.5562,1.5159,1.5174,1.5049,1.5654,1.6258,1.6191,1.6241,1.595,1.6606,1.635,1.6061,1.5954,1.5946,1.5694,1.6035,1.6272,1.6849,1.7163,1.6488,1.6407,1.6154,1.6361,1.6486,1.6437,1.6124,1.5683,1.6059,1.5529,1.5525,1.5093,1.5243,1.5309,1.6101,1.5786,1.5455,1.6016,1.5996,1.571,1.6139,1.6589,1.6619,1.626,1.6627,1.6258,1.6358,1.6991,1.7348,1.7505,1.7753,1.7338,1.716,1.7228,1.7261,1.763,1.7352,1.7547,1.769,1.8015,1.7756,1.798,1.8022,1.7909,1.7561,1.775,1.7193,1.7157,1.7231,1.729,1.74,1.7098,1.6978,1.6872,1.7075,1.6661,1.6699,1.6925,1.7185,1.6918,1.7331,1.6905,1.6994,1.6802,1.6889,1.7054,1.7341,1.7641,1.7721,1.7967,1.7361,1.6955,1.7175,1.7204,1.7021,1.6824,1.6857,1.6867,1.7246,1.7688,1.6997,1.6813,1.6684,1.6458,1.6672,1.7166,1.7369,1.6986,1.7082,1.7021,1.6381,1.6523,1.6641,1.6872,1.6946,1.7382,1.7205,1.7249,1.8334,1.8297,1.8678,1.8296,1.6935,1.6971,1.7068,1.666,1.6513,1.6143,1.5405,1.5174,1.5178,1.5409,1.5446,1.5584,1.5984,1.5722,1.5163,1.5438,1.5998,1.6084,1.5908,1.6063,1.5681,1.5982,1.6016,1.6006,1.5985,1.6161,1.5517,1.5751,1.5461,1.5891,1.5468,1.5209,1.531,1.4101,1.403,1.34,1.2888,1.3065,1.2929,1.2832,1.3017,1.2908,1.3584,1.3172,1.315,1.3484,1.3969,1.4308,1.3618,1.3052,1.2672,1.2349,1.2772,1.3338,1.3906,1.4139,1.3717,1.3296,1.3299,1.2886,1.3778,1.4004,1.3993,1.3563,1.3975,1.3423,1.3424,1.3374,1.3355,1.3357,1.3672,1.3428,1.3963,1.4109,1.3567,1.3478,1.3749,1.3875,1.4243,1.3962,1.4302,1.4129,1.3948,1.3826,1.3078,1.2437,1.2507,1.216,1.2752,1.2943,1.3101,1.2661,1.3285,1.3318,1.3123,1.3138,1.3658,1.3794,1.3639,1.4174,1.4451,1.5097,1.5099,1.4883,1.5405,1.5056,1.5662,1.5927,1.5501,1.447,1.4374,1.4116,1.4181,1.5684],"open5_vol":118981.7,"days":14,"atr14":0.3191500000000003,"adv14":2971196,"avg_range_pct14":4.085,"prev_close":7.15,"prev_high":7.26,"prev_low":7.055,"high_20d":7.8881,"ref_5d_high":7.45,"ref_5d_low":6.885,"ref_5d_avg_high":7.351,"ref_5d_avg_low":7.038,"ref_5d_avg_range":0.313,"sr14":{"levels":[{"lo":7.02,"hi":7.055,"mid":7.0375,"touches":2,"last_touch_days_ago":0},{"lo":7.1,"hi":7.13,"mid":7.115,"touches":2,"last_touch_days_ago":2},{"lo":7.26,"hi":7.295,"mid":7.2783,"touches":3,"last_touch_days_ago":0},{"lo":7.36,"hi":7.435,"mid":7.3887,"touches":8,"last_touch_days_ago":2},{"lo":7.63,"hi":7.69,"mid":7.652,"touches":5,"last_touch_days_ago":5},{"lo":7.75,"hi":7.775,"mid":7.7617,"touches":3,"last_touch_days_ago":6},{"lo":7.86,"hi":7.8881,"mid":7.8741,"touches":2,"last_touch_days_ago":8}],"high":7.8881,"low":6.885,"atr":0.3192,"sessions":14,"tol":0.0798}}