{"symbol":"RCAT","for_date":"2025-10-02","built":"2026-09-30T17:33:57-04:00","sessions":["2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01"],"vol_per_min":[415669.4,118042.3,138092.8,155389.2,120783.6,121305.4,120800.4,126682.9,106360.7,100909.0,101066.4,97951.9,119425.6,85928.6,63524.3,73940.1,124344.2,86058.4,89112.8,88825.1,87875.6,100480.7,72157.6,56456.8,66821.9,75371.5,61149.1,58481.6,54063.3,68582.4,66342.4,62580.2,70397.9,74367.1,69840.1,59757.6,44123.8,58508.3,55379.8,56179.4,52907.4,61979.6,57599.2,56119.4,52027.2,56842.4,53923.4,40657.2,44753.9,59959.6,65043.9,50204.3,57881.8,54056.8,48876.0,54718.2,51055.5,38835.5,51076.6,46479.7,33233.8,50064.8,44725.4,45701.5,50754.8,42214.9,39713.7,49376.6,35230.7,29295.4,41893.0,42455.1,35553.1,31386.2,40644.4,33146.3,40216.0,26940.8,33716.1,33126.6,34470.9,33429.4,27972.8,26493.5,30885.4,26240.6,24244.7,30461.2,22019.6,24638.4,20641.5,40798.4,40474.1,35922.0,26602.7,25119.3,30057.4,22586.1,28518.3,31294.6,29594.3,35872.5,25038.4,41329.6,28129.1,35916.3,42782.1,30194.1,28504.9,33825.9,36169.8,23864.9,23876.1,37993.2,43327.7,44447.6,32329.6,31475.9,38914.1,39590.5,29889.2,30905.0,28151.2,21431.6,29730.8,29516.6,25311.5,28858.5,37630.6,28755.4,24667.6,33756.4,26960.4,26623.9,21125.8,28419.0,27128.3,30368.0,23191.4,23571.3,29611.4,41269.9,24839.4,27187.5,19048.9,35887.1,27289.4,25781.4,29287.1,26401.9,22405.9,22711.2,30063.4,28574.8,27039.3,24681.6,23062.5,35058.7,36241.4,25767.1,27370.5,29017.7,27817.9,25598.2,27707.7,19819.0,27092.4,28396.7,26232.4,23002.6,28816.9,23719.2,24641.4,28695.9,14384.6,24361.3,37295.6,22540.7,20520.2,25160.6,29545.8,19119.9,26828.1,14546.0,29334.7,19239.5,19635.8,16585.0,19210.6,19831.6,34839.6,24710.4,19402.9,17741.6,15857.1,29002.4,24232.9,20168.5,33144.1,16573.4,15448.1,22668.1,23798.7,20841.0,19023.9,20986.4,20510.9,20645.8,24543.1,19690.9,20488.1,17182.2,36081.9,34741.3,18882.1,18714.3,18626.7,18155.9,18686.1,20206.9,25871.1,16490.1,15802.2,19309.0,14204.9,28346.9,21064.5,19128.7,19963.4,21503.2,14449.0,19397.0,20418.6,22750.4,16516.7,20096.9,20534.9,22228.6,29982.7,28886.7,28142.6,21068.2,19493.9,18768.3,18612.5,27096.9,35531.9,29554.4,20548.1,43172.1,23401.1,25315.9,33378.3,26503.4,27282.6,21697.0,36404.6,35121.1,22810.4,21235.1,27582.7,23463.4,20722.8,24043.8,30564.5,24192.5,28223.8,15616.0,15375.0,14572.6,22388.6,27450.1,30322.4,26109.5,25579.0,35699.5,28051.6,22751.7,21642.3,26090.8,29312.3,28640.6,31303.4,24266.1,22952.5,27117.3,17418.9,27997.8,22560.9,19711.2,14894.2,18873.6,19404.1,21506.5,19622.6,23781.8,14096.4,18109.7,18335.6,10591.4,14545.8,20885.9,19178.3,12846.5,12442.4,14429.8,12900.9,15510.7,15676.9,19560.0,16697.6,16865.9,13152.6,15701.2,22638.7,18793.5,21306.1,20212.3,17709.1,20080.6,14903.3,12224.7,17340.4,19561.0,29189.1,19376.8,26125.1,18428.6,24645.4,14929.6,24255.0,25889.3,17678.8,18705.1,45224.7,29763.2,22936.6,21122.9,21672.4,45477.1,31995.1,27622.8,32423.9,23428.1,27681.5,31775.5,22816.5,20510.1,21202.2,15550.6,23401.1,22636.0,20760.3,17207.3,21589.5,18638.0,14590.5,15938.6,22010.1,28102.3,23937.4,38301.4,18716.9,28089.4,18313.9,25771.6,25225.1,35681.4,34795.1,32274.7,39686.1,36195.9,31060.2,34610.1,26537.9,30072.9,36258.4,37796.8,39270.6,41017.2,58619.3,46989.7,53139.4,42994.3,79180.4,77362.8,52143.4,82490.3,130051.1,186632.7],"cum_vol":[415669.4,533711.7,671804.5,827193.7,947977.3,1069282.7,1190083.1,1316765.9,1423126.6,1524035.6,1625102.0,1723053.9,1842479.5,1928408.1,1991932.4,2065872.5,2190216.7,2276275.1,2365387.9,2454213.0,2542088.6,2642569.3,2714726.9,2771183.7,2838005.6,2913377.1,2974526.3,3033007.9,3087071.2,3155653.6,3221996.0,3284576.2,3354974.1,3429341.2,3499181.4,3558938.9,3603062.7,3661571.0,3716950.8,3773130.2,3826037.6,3888017.2,3945616.4,4001735.8,4053763.0,4110605.4,4164528.8,4205186.0,4249939.9,4309899.4,4374943.4,4425147.6,4483029.4,4537086.2,4585962.2,4640680.4,4691735.9,4730571.4,4781648.0,4828127.7,4861361.5,4911426.3,4956151.7,5001853.2,5052608.0,5094822.9,5134536.6,5183913.2,5219143.9,5248439.3,5290332.3,5332787.4,5368340.6,5399726.8,5440371.2,5473517.5,5513733.5,5540674.3,5574390.4,5607517.0,5641987.9,5675417.2,5703390.0,5729883.5,5760768.9,5787009.6,5811254.3,5841715.5,5863735.1,5888373.4,5909014.9,5949813.3,5990287.4,6026209.4,6052812.1,6077931.4,6107988.8,6130574.9,6159093.2,6190387.9,6219982.1,6255854.6,6280893.1,6322222.7,6350351.8,6386268.1,6429050.2,6459244.3,6487749.1,6521575.1,6557744.9,6581609.7,6605485.9,6643479.1,6686806.8,6731254.4,6763584.1,6795060.0,6833974.1,6873564.6,6903453.8,6934358.8,6962510.0,6983941.6,7013672.4,7043189.0,7068500.5,7097359.0,7134989.6,7163744.9,7188412.6,7222169.0,7249129.4,7275753.2,7296879.0,7325298.0,7352426.3,7382794.3,7405985.6,7429556.9,7459168.3,7500438.1,7525277.5,7552465.0,7571513.9,7607400.9,7634690.3,7660471.6,7689758.8,7716160.7,7738566.6,7761277.9,7791341.3,7819916.1,7846955.4,7871637.0,7894699.5,7929758.2,7965999.6,7991766.7,8019137.2,8048154.9,8075972.8,8101571.0,8129278.7,8149097.7,8176190.1,8204586.8,8230819.2,8253821.9,8282638.7,8306357.9,8330999.3,8359695.1,8374079.8,8398441.1,8435736.6,8458277.4,8478797.6,8503958.2,8533504.0,8552623.9,8579452.0,8593998.0,8623332.7,8642572.2,8662208.0,8678793.0,8698003.6,8717835.2,8752674.8,8777385.1,8796788.1,8814529.7,8830386.9,8859389.2,8883622.1,8903790.6,8936934.8,8953508.2,8968956.3,8991624.4,9015423.1,9036264.1,9055287.9,9076274.3,9096785.2,9117431.0,9141974.1,9161665.0,9182153.1,9199335.3,9235417.2,9270158.5,9289040.6,9307754.9,9326381.6,9344537.6,9363223.7,9383430.6,9409301.6,9425791.7,9441593.9,9460902.9,9475107.8,9503454.7,9524519.2,9543647.9,9563611.3,9585114.5,9599563.5,9618960.5,9639379.1,9662129.4,9678646.1,9698743.0,9719277.9,9741506.5,9771489.2,9800375.9,9828518.5,9849586.7,9869080.6,9887848.9,9906461.4,9933558.3,9969090.2,9998644.6,10019192.6,10062364.8,10085765.9,10111081.7,10144460.0,10170963.4,10198245.9,10219942.9,10256347.6,10291468.6,10314279.1,10335514.1,10363096.9,10386560.2,10407283.0,10431326.8,10461891.3,10486083.8,10514307.6,10529923.6,10545298.6,10559871.1,10582259.8,10609709.9,10640032.3,10666141.8,10691720.8,10727420.3,10755471.9,10778223.6,10799865.9,10825956.6,10855268.9,10883909.5,10915212.9,10939478.9,10962431.4,10989548.7,11006967.6,11034965.4,11057526.3,11077237.5,11092131.7,11111005.4,11130409.4,11151915.9,11171538.6,11195320.4,11209416.8,11227526.5,11245862.1,11256453.5,11270999.3,11291885.1,11311063.4,11323909.9,11336352.4,11350782.1,11363683.1,11379193.8,11394870.6,11414430.6,11431128.3,11447994.1,11461146.7,11476847.9,11499486.6,11518280.1,11539586.3,11559798.6,11577507.6,11597588.3,11612491.6,11624716.3,11642056.7,11661617.7,11690806.8,11710183.6,11736308.7,11754737.3,11779382.6,11794312.2,11818567.2,11844456.5,11862135.3,11880840.4,11926065.1,11955828.3,11978764.9,11999887.8,12021560.1,12067037.3,12099032.4,12126655.1,12159079.1,12182507.1,12210188.6,12241964.1,12264780.6,12285290.8,12306493.0,12322043.6,12345444.7,12368080.7,12388841.0,12406048.3,12427637.8,12446275.8,12460866.3,12476804.9,12498814.9,12526917.2,12550854.6,12589156.1,12607872.9,12635962.4,12654276.3,12680047.9,12705273.0,12740954.4,12775749.4,12808024.1,12847710.2,12883906.1,12914966.4,12949576.5,12976114.4,13006187.3,13042445.6,13080242.4,13119513.0,13160530.2,13219149.5,13266139.2,13319278.6,13362272.9,13441453.3,13518816.1,13570959.5,13653449.8,13783500.9,13970133.6],"abs_move_pct":[1.0285,1.2408,1.7595,1.7788,1.7341,1.979,2.1269,2.1672,2.2448,2.1222,1.9503,2.2218,2.2647,2.2006,2.3935,2.4965,2.5684,2.4899,2.5807,2.6383,2.5436,2.7482,2.7139,2.7362,2.5711,2.5269,2.4972,2.3814,2.3781,2.3896,2.3478,2.105,2.4927,2.4747,2.4272,2.3891,2.4733,2.4496,2.4197,2.4389,2.4282,2.4084,2.4499,2.3927,2.5609,2.5737,2.6405,2.6811,2.7596,2.8433,2.9724,3.1216,3.1868,3.2737,3.2602,3.3028,3.3437,3.1785,3.2083,3.2316,3.2026,3.2005,3.1611,3.162,3.2177,3.0736,3.1333,3.0605,2.9851,3.006,2.9642,2.936,2.9403,3.0524,3.1251,3.076,3.1059,3.149,3.2971,3.4107,3.3453,3.2576,3.2469,3.3061,3.3269,3.2681,3.2656,3.2986,3.3157,3.4042,3.3936,3.528,3.4411,3.4901,3.4738,3.5345,3.6683,3.6696,3.7602,3.8251,3.8668,3.955,3.943,4.0253,4.0559,4.0472,4.0764,3.9918,4.1176,4.1389,4.1156,4.0643,4.1311,3.9876,4.0339,4.027,3.9893,3.9275,4.0557,3.9566,3.9627,3.9751,3.9935,4.0207,4.048,3.9814,4.0147,4.0754,4.0493,4.0477,4.0201,3.9128,3.9126,3.8245,3.9206,3.9925,3.9501,3.9865,3.9972,3.9886,3.994,3.9927,3.9891,3.9391,3.9872,3.9972,3.9588,3.9746,3.979,3.9911,3.9767,3.9461,4.001,4.0135,4.0256,4.0352,4.0674,4.0072,4.0505,4.0345,3.9976,3.9752,3.9526,3.8504,3.7856,3.8348,3.8192,3.8132,3.7334,3.8462,3.82,3.8273,3.7927,3.6853,3.7559,3.778,3.9653,3.9956,4.1056,4.1257,4.1585,4.1485,4.1302,4.1654,4.1597,3.9968,3.9137,3.9719,3.989,4.0102,3.9357,3.9424,3.9941,4.0273,3.9987,3.9709,4.1023,4.1501,4.2687,4.2383,4.2585,4.1884,4.137,4.1062,4.06,3.9707,3.9573,4.0293,3.9798,4.0011,4.046,4.0052,4.1471,4.1149,4.1344,4.0793,4.0779,4.0971,4.0974,4.0882,4.0621,4.0598,4.0422,4.0477,3.9694,4.0895,4.2407,4.2726,4.312,4.3011,4.2802,4.3425,4.3542,4.3637,4.3105,4.2569,4.1983,4.2181,4.1667,4.1429,4.2338,4.2912,4.2293,4.1503,4.1087,4.0798,4.0771,4.093,3.9747,3.9568,4.0084,3.9213,3.9321,3.8415,3.843,3.9617,3.9995,4.0936,4.1395,4.1444,4.0378,3.9458,3.8709,3.801,3.7728,3.8722,3.9052,3.9668,3.9017,3.9293,4.0582,3.9647,4.0782,4.1527,4.1757,4.2347,4.2783,4.3654,4.3401,4.1386,4.1044,4.1482,4.1089,3.9833,3.9049,3.9117,3.9851,3.9781,4.0721,3.924,3.9756,3.9795,4.1187,4.0119,3.8958,3.9862,3.9919,4.0376,4.0701,4.0414,4.0255,4.0048,3.958,4.0427,4.0617,4.0883,4.0433,4.0001,4.0725,4.0177,4.0246,4.0329,4.0244,4.1042,4.0834,4.0613,4.0874,4.1289,4.1157,4.0101,3.921,3.9077,3.8181,3.7392,3.7823,3.907,3.9086,3.9385,3.9205,3.9422,4.1032,4.2814,4.1704,4.138,4.1593,4.1431,4.28,4.339,4.3719,4.4161,4.4939,4.5446,4.584,4.5245,4.4919,4.5183,4.4985,4.5101,4.4072,4.3075,4.3276,4.3078,4.3497,4.4173,4.3492,4.3803,4.3731,4.4356,4.438,4.3938,4.3684,4.3638,4.3529,4.3315,4.3622,4.3122,4.3388,4.3054,4.286,4.3124,4.3479,4.3502,4.3624,4.3531,4.3145,4.2713,4.277,4.3274,4.3267,4.3043,4.3532,4.2671,4.1855,4.2005,4.27,4.32,4.3672,4.4282,4.4519,4.4927],"open5_vol":947977.3,"days":14,"atr14":1.1360142857142856,"adv14":15712463,"avg_range_pct14":10.47,"prev_close":10.47,"prev_high":10.94,"prev_low":10.2,"high_20d":13.065,"ref_5d_high":11.13,"ref_5d_low":9.56,"ref_5d_avg_high":10.724,"ref_5d_avg_low":9.9557,"ref_5d_avg_range":0.7683,"sr14":{"levels":[{"lo":9.56,"hi":9.83,"mid":9.6984,"touches":4,"last_touch_days_ago":3},{"lo":9.9,"hi":10.145,"mid":10.0188,"touches":4,"last_touch_days_ago":1},{"lo":10.2,"hi":10.47,"mid":10.2955,"touches":8,"last_touch_days_ago":0},{"lo":10.62,"hi":10.86,"mid":10.7767,"touches":3,"last_touch_days_ago":1},{"lo":10.94,"hi":11.2116,"mid":11.0939,"touches":3,"last_touch_days_ago":0},{"lo":11.23,"hi":11.42,"mid":11.325,"touches":2,"last_touch_days_ago":6},{"lo":11.565,"hi":11.67,"mid":11.6175,"touches":2,"last_touch_days_ago":7}],"high":13.065,"low":9.56,"atr":1.136,"sessions":14,"tol":0.284}}