{"symbol":"PL","for_date":"2025-10-02","built":"2026-09-30T17:33:57-04:00","sessions":["2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01"],"vol_per_min":[287994.4,90823.3,52207.3,45714.0,36001.7,48301.9,41348.0,36375.5,41030.0,29542.4,40645.9,41185.0,35920.7,40665.4,31059.1,51265.4,36766.0,35703.4,29855.1,36572.9,33302.1,34158.5,39923.4,30646.6,60087.8,30478.6,27301.9,25187.9,31239.6,71676.8,59158.4,37778.4,30376.7,30931.0,30438.8,31627.6,27363.1,32770.9,45479.1,30896.4,32219.1,32584.0,38105.1,38379.7,23298.3,32592.4,27067.7,27273.1,25742.5,45528.1,33870.0,33844.4,30500.2,22121.6,26942.4,31658.6,40335.6,24389.7,44807.8,22317.4,30720.6,22651.8,22212.9,26004.1,17474.1,21402.4,24057.6,73105.7,31217.3,30144.0,20856.9,29178.8,57843.2,31247.7,21543.1,24036.0,21702.9,26713.6,23731.3,20557.2,22874.9,16702.9,31369.0,32078.9,29204.1,25738.5,33884.7,48401.1,35398.1,24810.5,27241.5,20495.1,21660.1,18111.7,26175.6,17657.4,23719.5,24165.6,24069.5,34184.9,34802.4,26014.9,20498.3,23382.4,18887.8,44729.2,17393.4,19339.1,23928.8,17822.6,18723.9,17234.6,16613.2,22258.6,21318.7,24357.0,20790.9,27654.1,43574.6,34452.1,34168.3,23934.2,32611.9,24034.6,22283.1,16009.9,16459.4,13736.7,14982.6,17029.1,35362.4,33425.3,18870.7,19059.9,13575.9,24024.1,13634.1,17179.9,24207.1,18875.0,23103.6,31120.8,24014.0,18439.4,22751.0,14712.4,39398.4,21779.4,22863.6,24607.6,22223.9,17758.6,18826.1,29157.9,17934.5,26046.9,18475.5,15636.8,13291.0,24072.1,21212.6,49184.9,58958.7,25880.4,56478.4,19031.4,18371.9,17181.2,19175.6,36462.1,27894.7,16046.9,21971.7,24788.4,29338.4,32867.4,26777.9,88809.6,95314.7,82841.9,64787.4,42845.4,56037.1,44315.4,57631.9,19923.2,22766.5,17452.0,20868.7,25334.8,21956.3,23421.6,22139.6,25827.2,15368.9,33696.4,23244.1,18307.2,30248.9,25228.7,25228.1,17559.2,9610.2,16489.3,20152.0,21117.1,41372.1,20659.9,25012.9,18776.9,38409.6,23309.6,31021.0,34324.9,18603.3,26362.7,21483.9,20243.3,18840.0,21537.6,13150.1,19584.6,18620.6,24571.6,28862.9,18229.2,11755.2,15839.1,12714.6,19988.7,22657.4,15834.9,16342.6,14103.9,21524.9,22038.7,15128.2,16364.6,14026.7,16078.3,27331.5,13558.4,10740.0,18472.4,21049.6,27396.6,20585.1,76714.2,18035.9,10783.2,27652.9,20985.2,15143.9,16507.9,10841.7,21314.2,17260.0,19841.1,17360.1,11983.1,24028.3,28639.6,18360.0,14639.6,21296.4,22341.6,16593.6,15600.6,12800.9,12404.1,17173.3,21459.1,13686.8,23279.6,19471.4,17139.1,18755.9,26270.0,12469.3,13876.8,29882.5,18338.1,22633.1,18734.1,19554.6,23568.5,17269.1,56095.9,19794.1,17777.9,35886.3,22564.9,21662.2,17558.7,18285.6,14806.6,16787.4,23467.5,16430.6,17398.9,15214.6,10458.5,12828.1,20575.9,19079.6,22224.4,14296.6,15102.9,16566.5,18915.1,28703.1,25964.1,23751.9,21478.1,37623.9,31845.9,29711.1,15023.9,14401.9,19342.3,56063.1,15147.4,27065.1,30822.0,31336.4,20686.4,28368.9,20422.3,25372.7,27201.1,42548.9,54120.9,28739.3,22159.2,23990.6,30152.4,29086.7,33166.6,29169.6,20045.3,33537.4,19660.8,22568.9,13931.2,26802.6,42021.6,26787.0,26674.3,34246.9,25151.4,28750.1,28990.9,24053.1,43527.3,25400.7,24194.8,25235.9,31545.1,42075.6,53266.1,60092.3,32291.8,31537.3,35517.2,33150.6,50667.3,38092.1,64459.3,31055.0,40853.1,48328.2,43060.0,42951.5,43038.1,35995.6,73973.6,69015.9,40635.9,48484.9,50918.6,78944.4,70083.1,64243.1,62837.5,72300.9,98675.6,99717.3,113833.6,167240.4,290166.1],"cum_vol":[287994.4,378817.6,431024.9,476738.9,512740.6,561042.6,602390.6,638766.1,679796.1,709338.4,749984.4,791169.4,827090.1,867755.5,898814.6,950080.1,986846.1,1022549.4,1052404.5,1088977.4,1122279.5,1156438.0,1196361.4,1227008.1,1287095.9,1317574.5,1344876.4,1370064.3,1401303.9,1472980.7,1532139.1,1569917.4,1600294.1,1631225.1,1661663.9,1693291.6,1720654.6,1753425.5,1798904.6,1829801.1,1862020.1,1894604.1,1932709.2,1971088.9,1994387.2,2026979.6,2054047.4,2081320.5,2107063.0,2152591.1,2186461.1,2220305.4,2250805.6,2272927.3,2299869.6,2331528.3,2371863.9,2396253.6,2441061.4,2463378.9,2494099.5,2516751.3,2538964.1,2564968.3,2582442.4,2603844.8,2627902.4,2701008.1,2732225.4,2762369.4,2783226.3,2812405.1,2870248.3,2901496.0,2923039.1,2947075.1,2968777.9,2995491.6,3019222.9,3039780.1,3062654.9,3079357.9,3110726.9,3142805.7,3172009.8,3197748.3,3231633.0,3280034.1,3315432.3,3340242.8,3367484.3,3387979.4,3409639.6,3427751.3,3453926.9,3471584.2,3495303.7,3519469.4,3543538.9,3577723.7,3612526.1,3638541.1,3659039.4,3682421.7,3701309.5,3746038.7,3763432.1,3782771.2,3806700.0,3824522.6,3843246.6,3860481.2,3877094.4,3899353.1,3920671.8,3945028.8,3965819.6,3993473.7,4037048.3,4071500.4,4105668.7,4129602.9,4162214.8,4186249.4,4208532.5,4224542.4,4241001.7,4254738.4,4269721.0,4286750.1,4322112.5,4355537.8,4374408.5,4393468.4,4407044.2,4431068.4,4444702.4,4461882.3,4486089.4,4504964.4,4528067.9,4559188.7,4583202.7,4601642.1,4624393.1,4639105.6,4678503.9,4700283.3,4723146.9,4747754.5,4769978.4,4787737.1,4806563.2,4835721.1,4853655.6,4879702.5,4898178.0,4913814.8,4927105.8,4951177.9,4972390.6,5021575.4,5080534.1,5106414.6,5162893.0,5181924.4,5200296.2,5217477.4,5236653.1,5273115.1,5301009.9,5317056.8,5339028.5,5363816.9,5393155.3,5426022.7,5452800.6,5541610.3,5636925.0,5719766.9,5784554.4,5827399.8,5883436.9,5927752.3,5985384.2,6005307.4,6028073.9,6045525.9,6066394.6,6091729.4,6113685.7,6137107.3,6159246.9,6185074.1,6200443.0,6234139.4,6257383.5,6275690.7,6305939.6,6331168.4,6356396.4,6373955.6,6383565.9,6400055.1,6420207.1,6441324.2,6482696.3,6503356.1,6528369.0,6547145.9,6585555.4,6608865.0,6639886.0,6674210.9,6692814.1,6719176.9,6740660.8,6760904.1,6779744.1,6801281.7,6814431.8,6834016.4,6852637.0,6877208.6,6906071.5,6924300.7,6936055.9,6951895.1,6964609.7,6984598.4,7007255.9,7023090.7,7039433.3,7053537.2,7075062.1,7097100.8,7112229.0,7128593.6,7142620.4,7158698.6,7186030.1,7199588.5,7210328.5,7228800.9,7249850.6,7277247.1,7297832.3,7374546.5,7392582.4,7403365.6,7431018.5,7452003.7,7467147.6,7483655.4,7494497.1,7515811.4,7533071.4,7552912.5,7570272.6,7582255.7,7606284.0,7634923.6,7653283.6,7667923.1,7689219.6,7711561.2,7728154.9,7743755.5,7756556.4,7768960.4,7786133.7,7807592.9,7821279.6,7844559.2,7864030.6,7881169.7,7899925.6,7926195.6,7938664.9,7952541.7,7982424.2,8000762.4,8023395.5,8042129.6,8061684.1,8085252.6,8102521.8,8158617.7,8178411.9,8196189.7,8232076.0,8254640.9,8276303.1,8293861.8,8312147.4,8326954.0,8343741.4,8367208.9,8383639.5,8401038.4,8416252.9,8426711.4,8439539.6,8460115.4,8479195.0,8501419.4,8515715.9,8530818.8,8547385.3,8566300.4,8595003.6,8620967.7,8644719.6,8666197.7,8703821.6,8735667.5,8765378.6,8780402.5,8794804.4,8814146.6,8870209.7,8885357.1,8912422.3,8943244.3,8974580.6,8995267.0,9023635.9,9044058.2,9069430.9,9096632.0,9139180.9,9193301.9,9222041.1,9244200.4,9268190.9,9298343.3,9327430.0,9360596.6,9389766.2,9409811.5,9443348.9,9463009.6,9485578.6,9499509.8,9526312.4,9568334.0,9595121.0,9621795.3,9656042.1,9681193.5,9709943.6,9738934.5,9762987.6,9806514.9,9831915.6,9856110.4,9881346.2,9912891.4,9954966.9,10008233.0,10068325.3,10100617.1,10132154.4,10167671.6,10200822.2,10251489.5,10289581.6,10354040.9,10385095.9,10425949.1,10474277.3,10517337.3,10560288.8,10603326.9,10639322.5,10713296.1,10782312.0,10822947.9,10871432.8,10922351.4,11001295.9,11071379.0,11135622.1,11198459.6,11270760.4,11369436.0,11469153.3,11582986.9,11750227.4,12040393.5],"abs_move_pct":[0.9577,1.0005,0.855,0.8593,0.8838,0.9785,1.0864,0.977,1.006,0.9176,0.9284,1.0225,1.028,1.0954,1.0163,1.0492,1.2224,1.4022,1.418,1.4885,1.4798,1.6567,1.5103,1.4469,1.4941,1.3367,1.3114,1.3312,1.2863,1.5068,1.5254,1.5204,1.5056,1.5677,1.6421,1.7197,1.6475,1.7036,1.7431,1.8223,1.9574,2.1245,2.1673,2.1429,2.1755,2.1289,2.1315,2.1851,2.2738,2.319,2.3208,2.2543,2.2351,2.2104,2.2008,2.2053,2.2039,2.1922,2.1047,2.1044,2.1293,2.1741,2.2982,2.24,2.1878,2.201,2.1349,2.1652,2.299,2.3425,2.2625,2.1796,2.1762,2.1375,2.1296,2.1314,2.2124,2.2186,2.1983,2.1604,2.1186,2.116,2.1307,2.1317,2.1038,2.1291,2.0844,2.1683,2.0726,2.076,2.1005,2.1179,2.1429,2.0848,2.1066,2.078,2.0672,2.13,2.1611,2.2334,2.2177,2.1974,2.2153,2.2214,2.1419,2.1479,2.1489,2.1921,2.2168,2.2246,2.1981,2.1794,2.1685,2.225,2.2219,2.2556,2.2866,2.3319,2.3432,2.3529,2.4412,2.4368,2.3874,2.429,2.4341,2.4667,2.556,2.581,2.573,2.689,2.6772,2.6604,2.7045,2.7799,2.8067,2.7903,2.8121,2.8362,2.9427,2.8708,2.9351,2.9413,2.9329,2.8676,2.8613,2.9095,2.9679,2.8926,2.8623,2.8773,2.8505,2.8873,2.9127,2.9109,2.924,2.9342,2.927,2.9377,2.9683,2.9245,2.9622,2.9443,2.931,2.8996,2.9744,2.966,2.931,2.9226,2.8387,2.8737,2.9466,2.9975,3.0383,3.0418,3.0328,3.0041,2.9947,2.958,2.8381,2.8247,2.8041,2.8627,2.857,2.8629,2.8986,2.8215,2.8222,2.8147,2.8536,2.794,2.7662,2.8567,2.853,2.9038,2.8597,2.9267,2.915,2.9168,2.9389,2.9642,3.0843,3.0751,3.074,3.0886,3.0898,3.055,3.0761,3.1222,3.1619,3.2298,3.1867,3.2475,3.2061,3.1475,3.162,3.2273,3.2575,3.2227,3.1786,3.2235,3.2249,3.2634,3.2065,3.2272,3.246,3.1898,3.192,3.2268,3.1953,3.1354,3.0556,3.0664,3.0624,3.0448,3.1213,3.1242,3.1803,3.169,3.1065,3.087,3.0214,3.0087,3.0144,3.0516,3.0172,3.0101,2.9231,2.9478,2.9012,2.9078,2.8248,2.7702,2.8084,2.7859,2.7963,2.7831,2.6795,2.7769,2.8251,2.8374,2.8645,2.852,2.7779,2.7573,2.6976,2.7007,2.7307,2.6583,2.7069,2.7063,2.8236,2.8584,2.859,2.8741,2.8403,2.8315,2.7844,2.8073,2.7776,2.7253,2.7495,2.7569,2.7256,2.6741,2.5978,2.5969,2.6697,2.6373,2.6567,2.6517,2.7042,2.7348,2.7585,2.6834,2.6712,2.6909,2.6732,2.6799,2.6972,2.6914,2.7376,2.7505,2.6728,2.7101,2.6942,2.7568,2.7868,2.7872,2.7966,2.7279,2.8385,2.811,2.7733,2.8228,2.7618,2.6819,2.7219,2.7747,2.8523,2.8054,2.8638,2.8045,2.8424,2.7618,2.7432,2.8421,2.8394,2.8391,2.8763,2.9404,2.9072,2.9794,3.0539,3.1192,3.1512,3.1145,3.1464,3.1599,3.1095,3.1451,3.1976,3.1701,3.1489,3.1406,3.1719,3.2612,3.3079,3.28,3.2862,3.3486,3.371,3.4033,3.3726,3.3541,3.3852,3.3831,3.3903,3.3559,3.3276,3.3722,3.4382,3.3738,3.3721,3.4155,3.3581,3.3774,3.4011,3.3622,3.327,3.2215,3.182,3.1657,3.2469,3.1647,3.2454,3.3184,3.341,3.3439,3.3687,3.4703,3.5604,3.4132,3.3708,3.3472,3.4668,3.4021,3.3221,3.2439,3.2287,3.1988],"open5_vol":512740.6,"days":14,"atr14":0.7136642857142859,"adv14":13755590,"avg_range_pct14":6.344,"prev_close":13.77,"prev_high":14.02,"prev_low":12.6,"high_20d":14.02,"ref_5d_high":14.02,"ref_5d_low":11.42,"ref_5d_avg_high":12.938,"ref_5d_avg_low":12.052,"ref_5d_avg_range":0.886,"sr14":{"levels":[{"lo":9.39,"hi":9.485,"mid":9.4375,"touches":2,"last_touch_days_ago":12},{"lo":9.66,"hi":9.79,"mid":9.71,"touches":3,"last_touch_days_ago":10},{"lo":9.9763,"hi":10.11,"mid":10.0432,"touches":2,"last_touch_days_ago":11},{"lo":10.615,"hi":10.72,"mid":10.6817,"touches":3,"last_touch_days_ago":7},{"lo":11.07,"hi":11.15,"mid":11.11,"touches":2,"last_touch_days_ago":6},{"lo":11.41,"hi":11.42,"mid":11.415,"touches":2,"last_touch_days_ago":4},{"lo":11.67,"hi":11.76,"mid":11.715,"touches":2,"last_touch_days_ago":3},{"lo":12.12,"hi":12.28,"mid":12.19,"touches":4,"last_touch_days_ago":1},{"lo":12.33,"hi":12.36,"mid":12.345,"touches":2,"last_touch_days_ago":2},{"lo":13.0,"hi":13.06,"mid":13.03,"touches":2,"last_touch_days_ago":1}],"high":14.02,"low":9.39,"atr":0.7137,"sessions":14,"tol":0.1784}}