{"symbol":"ORBS","for_date":"2025-10-02","built":"2026-09-30T17:33:57-04:00","sessions":["2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01"],"vol_per_min":[52971.0,20563.3,22980.1,37541.9,31044.9,27774.0,33878.4,26134.1,26150.4,31106.9,28076.2,15218.0,13434.6,18880.4,21470.6,46204.8,63103.5,59905.8,44654.9,31192.2,41218.1,32205.4,44578.5,23869.5,25155.5,17604.9,17237.1,17083.3,19902.4,15408.7,22950.7,22889.8,15388.1,16202.4,27840.1,14450.2,22960.3,20908.4,24349.7,13032.4,14818.9,21048.1,24195.4,32163.4,37777.6,35819.1,30582.2,22357.1,17866.4,12396.9,11618.0,16358.0,16341.8,18809.4,13333.5,16341.6,13616.3,13294.4,15459.9,10701.2,14724.6,11491.4,10770.6,9276.1,20520.1,14681.6,14973.6,11838.9,11871.8,9335.2,7510.7,9165.9,7154.0,14894.2,14752.7,12623.9,9510.9,15703.5,14391.2,15289.5,20795.2,26294.7,24342.2,35400.6,31901.4,24067.7,19354.1,17715.4,10113.9,10140.2,8937.1,7462.9,12899.8,10391.9,11090.0,6642.4,6115.0,9111.2,12336.4,8474.1,8022.1,4858.7,4374.4,5764.7,6254.9,12180.9,6548.5,7120.2,5778.2,4017.7,8098.1,8596.1,10447.1,5213.0,5360.4,4716.8,3652.2,4435.5,7110.9,8294.5,8123.9,7876.8,5217.0,11987.9,24686.4,11874.5,14688.2,9915.6,6786.3,7584.1,6721.6,8347.4,6495.6,11744.7,9724.3,5149.9,6704.9,4345.0,6333.4,5175.8,5461.9,4588.4,4121.7,4926.9,4792.0,4801.0,2452.3,6065.0,5688.7,4622.6,5571.4,8062.3,3699.2,5704.5,6353.6,6435.4,3947.4,4473.1,4944.9,5544.0,4348.4,4425.6,4341.8,3814.6,4353.4,3855.5,4609.9,5005.9,3968.9,4723.6,4348.8,3063.7,4252.1,4463.0,3870.4,2377.5,3933.6,3607.4,4299.4,4041.8,6635.8,3779.4,3287.7,4673.1,4313.5,7517.2,6565.3,3711.5,7428.3,11923.9,5558.1,7637.0,8795.5,4327.9,4549.1,5018.9,7231.9,3975.5,3850.0,7775.9,4507.1,4464.4,3991.6,4631.5,2003.4,10034.3,4427.5,2784.6,2289.9,3262.9,3861.9,4556.1,4852.3,4912.6,1994.1,4827.9,3409.1,3505.5,2968.1,2048.4,2469.8,2702.9,1987.3,2053.2,2836.9,1485.5,2543.4,2768.2,4142.1,3352.6,4187.8,4777.6,3426.4,1859.0,3110.4,2373.1,2578.6,2984.0,2933.4,3783.0,3934.1,2953.6,7139.7,3914.9,5569.0,4553.7,7209.9,4837.8,8300.1,8473.2,2866.8,5190.7,8983.9,6639.1,6479.1,5315.7,6371.9,11063.7,13454.4,6457.2,5870.0,5029.0,6301.9,6807.0,5594.1,4126.1,4297.0,5379.6,3827.8,4415.2,4936.7,4854.1,5518.4,6187.1,5789.8,4799.6,7083.8,4023.9,4937.4,4111.1,3433.9,4424.9,4165.2,5050.9,5336.3,2842.1,3612.4,3870.4,2771.4,4900.6,2148.9,2833.4,5621.8,5287.5,5860.1,5516.2,7276.4,4491.9,3232.4,4404.3,2888.5,2859.7,3904.7,1840.4,3307.6,3577.7,1767.1,3208.0,3306.9,2626.2,3339.8,2532.4,2943.7,4240.1,8051.7,4239.6,3164.9,3455.1,3127.6,3600.2,3620.4,5249.1,2898.9,5613.4,2411.2,5440.4,4705.8,5952.0,3757.1,5578.5,7011.7,7223.9,3890.1,2881.6,3251.7,3905.4,5767.8,3417.2,4205.6,5122.7,3596.4,5266.1,4122.6,9405.1,5818.4,4230.0,3757.9,3437.1,2949.1,3109.4,9174.1,2546.2,4227.9,4542.7,5185.1,7915.2,3546.2,3777.3,7334.6,6006.9,5420.1,8369.9,6876.9,10853.6,6625.7,4296.3,5681.4,4827.9,7308.5,5149.4,7111.5,7667.8,6544.2,4643.9,5668.4,6657.6,7350.1,6596.9,13926.0,8392.5,10340.8,12344.4,11879.6,15109.6,18091.9,17795.9,23713.2,16063.1,16916.3,52226.3],"cum_vol":[52971.0,73534.3,96514.4,134056.4,165101.3,192875.3,226753.7,252887.9,279038.2,310145.1,338221.3,353439.3,366873.9,385754.2,407224.8,453429.6,516533.1,576438.9,621093.7,652285.9,693504.1,725709.5,770288.0,794157.5,819313.0,836917.9,854154.9,871238.2,891140.6,906549.3,929500.0,952389.8,967777.9,983980.3,1011820.4,1026270.6,1049230.9,1070139.4,1094489.1,1107521.4,1122340.3,1143388.4,1167583.9,1199747.2,1237524.9,1273343.9,1303926.1,1326283.3,1344149.7,1356546.6,1368164.6,1384522.6,1400864.4,1419673.8,1433007.3,1449348.9,1462965.1,1476259.6,1491719.5,1502420.7,1517145.4,1528636.8,1539407.4,1548683.6,1569203.7,1583885.4,1598858.9,1610697.9,1622569.6,1631904.9,1639415.6,1648581.4,1655735.4,1670629.6,1685382.4,1698006.3,1707517.1,1723220.6,1737611.9,1752901.4,1773696.6,1799991.3,1824333.5,1859734.1,1891635.6,1915703.3,1935057.4,1952772.8,1962886.7,1973026.9,1981964.1,1989427.0,2002326.8,2012718.7,2023808.7,2030451.1,2036566.1,2045677.3,2058013.6,2066487.7,2074509.8,2079368.5,2083742.9,2089507.6,2095762.4,2107943.3,2114491.8,2121612.0,2127390.2,2131407.9,2139506.1,2148102.1,2158549.3,2163762.3,2169122.7,2173839.5,2177491.7,2181927.2,2189038.1,2197332.6,2205456.6,2213333.4,2218550.4,2230538.3,2255224.7,2267099.2,2281787.4,2291703.1,2298489.4,2306073.5,2312795.1,2321142.5,2327638.1,2339382.9,2349107.1,2354257.1,2360961.9,2365306.9,2371640.4,2376816.1,2382278.0,2386866.4,2390988.1,2395915.1,2400707.1,2405508.1,2407960.4,2414025.4,2419714.1,2424336.6,2429908.0,2437970.3,2441669.5,2447374.0,2453727.6,2460163.0,2464110.4,2468583.5,2473528.4,2479072.4,2483420.8,2487846.4,2492188.2,2496002.9,2500356.2,2504211.7,2508821.6,2513827.6,2517796.4,2522520.0,2526868.8,2529932.5,2534184.6,2538647.6,2542518.0,2544895.5,2548829.1,2552436.5,2556735.9,2560777.7,2567413.5,2571192.9,2574480.6,2579153.7,2583467.2,2590984.4,2597549.7,2601261.2,2608689.5,2620613.4,2626171.6,2633808.6,2642604.1,2646931.9,2651481.0,2656499.9,2663731.8,2667707.3,2671557.3,2679333.2,2683840.3,2688304.6,2692296.3,2696927.8,2698931.1,2708965.4,2713392.9,2716177.6,2718467.5,2721730.4,2725592.3,2730148.4,2735000.6,2739913.2,2741907.4,2746735.2,2750144.4,2753649.9,2756617.9,2758666.3,2761136.1,2763839.0,2765826.3,2767879.5,2770716.4,2772201.9,2774745.3,2777513.5,2781655.6,2785008.2,2789196.0,2793973.6,2797400.0,2799259.0,2802369.4,2804742.5,2807321.1,2810305.1,2813238.5,2817021.5,2820955.6,2823909.1,2831048.9,2834963.7,2840532.7,2845086.4,2852296.4,2857134.1,2865434.3,2873907.5,2876774.3,2881965.0,2890948.9,2897588.1,2904067.2,2909382.9,2915754.8,2926818.5,2940272.9,2946730.1,2952600.1,2957629.1,2963931.1,2970738.1,2976332.1,2980458.3,2984755.3,2990134.9,2993962.7,2998377.9,3003314.6,3008168.7,3013687.1,3019874.1,3025663.9,3030463.6,3037547.4,3041571.2,3046508.6,3050619.7,3054053.6,3058478.5,3062643.7,3067694.6,3073030.9,3075872.9,3079485.4,3083355.7,3086127.1,3091027.7,3093176.6,3096010.1,3101631.9,3106919.4,3112779.5,3118295.7,3125572.1,3130064.0,3133296.4,3137700.7,3140589.2,3143448.9,3147353.6,3149194.0,3152501.6,3156079.4,3157846.4,3161054.4,3164361.3,3166987.5,3170327.3,3172859.6,3175803.4,3180043.4,3188095.1,3192334.7,3195499.6,3198954.8,3202082.4,3205682.6,3209303.0,3214552.1,3217451.1,3223064.5,3225475.7,3230916.1,3235621.9,3241573.9,3245330.9,3250909.4,3257921.1,3265145.0,3269035.1,3271916.7,3275168.4,3279073.9,3284841.6,3288258.9,3292464.4,3297587.1,3301183.5,3306449.6,3310572.2,3319977.3,3325795.7,3330025.7,3333783.6,3337220.7,3340169.8,3343279.2,3352453.4,3354999.6,3359227.4,3363770.1,3368955.3,3376870.5,3380416.7,3384194.0,3391528.6,3397535.6,3402955.6,3411325.6,3418202.5,3429056.1,3435681.9,3439978.1,3445659.5,3450487.4,3457795.9,3462945.3,3470056.8,3477724.6,3484268.8,3488912.6,3494581.1,3501238.7,3508588.8,3515185.7,3529111.7,3537504.2,3547845.0,3560189.4,3572069.0,3587178.6,3605270.5,3623066.4,3646779.6,3662842.6,3679758.9,3731985.2],"abs_move_pct":[1.0528,1.6787,2.5749,3.571,3.4847,3.9813,4.0609,4.166,3.6264,3.6592,3.7768,3.9263,4.4269,4.6873,5.0804,6.0276,6.1118,6.3759,6.2391,6.0224,6.238,6.3294,5.4503,5.4106,5.3248,5.6967,5.81,5.7402,5.9419,5.8487,6.0425,6.1884,6.1784,5.9568,5.7204,5.6937,6.0961,5.9974,5.7246,5.8914,5.9359,6.042,6.1463,6.7237,6.7985,6.5631,6.5823,6.5253,6.4501,6.3766,6.3383,6.0346,6.3574,6.5181,6.5911,6.8008,6.8234,6.9443,7.0282,6.7547,6.6785,6.4864,6.6645,6.6295,6.2353,6.1047,6.2593,6.5924,6.5466,6.6824,6.6918,6.4664,6.2952,6.5331,6.7716,6.9542,6.8085,7.0248,7.1972,7.0788,7.3116,7.4032,7.7235,7.2667,6.4937,6.535,6.4687,6.4211,6.6119,6.684,6.5773,6.6293,6.7595,7.0718,7.0006,6.826,6.7294,6.8056,6.6227,6.5146,6.7139,6.6616,6.6465,6.6905,6.7415,6.8685,6.9263,7.0738,7.0972,7.0215,6.8971,6.7665,6.5855,6.6473,6.809,6.6556,6.6489,6.6336,6.6144,6.5704,6.555,6.5177,6.5875,6.6173,6.7806,6.6674,6.7843,6.7973,6.5531,6.806,6.7673,6.8345,6.8952,6.9569,6.8959,6.9999,6.8721,7.0381,7.108,7.0582,6.8919,6.8308,6.7105,6.6862,6.7107,6.9053,6.9126,6.7606,6.6542,6.7618,6.7939,6.7393,6.7808,6.8064,6.8465,6.6289,6.5115,6.5211,6.4305,6.5609,6.7509,6.7915,6.7457,6.7811,6.7441,6.807,6.8095,6.767,6.8105,6.9444,6.9024,6.7933,6.8557,7.0695,7.0501,6.9165,6.8962,6.848,6.7448,6.7542,6.7819,6.7816,6.9315,7.0024,6.9938,6.7973,6.91,6.786,6.7155,6.5987,6.6148,6.4788,6.3862,6.4781,6.6439,6.492,6.4628,6.4528,6.4504,6.3351,6.4858,6.5829,6.5617,6.5495,6.5003,6.6989,6.6702,6.643,6.6798,6.7172,6.6393,6.6337,6.75,6.8085,6.894,6.9442,6.9014,6.7629,6.7481,6.8091,6.7833,6.7861,6.6795,6.7637,6.9113,6.8886,6.8127,6.785,6.9122,6.976,7.1024,7.0935,7.0485,7.0727,6.9986,6.9793,7.0118,6.9362,6.9492,7.0493,6.9675,6.961,7.057,7.0261,7.1138,7.1268,7.1303,7.1151,7.2768,7.188,7.26,7.5219,7.5703,7.6746,7.5236,7.536,7.2718,7.0016,6.6901,6.8079,6.8502,6.8314,6.8003,6.9475,6.8384,6.9056,7.0112,7.1321,7.063,6.9527,6.9756,7.0829,7.0249,7.0702,7.1631,7.0862,7.1033,7.1092,7.0732,6.9529,6.9476,6.8391,6.9884,6.9262,6.9795,7.1481,7.1826,7.2587,7.3391,7.3049,7.3496,7.4591,7.4317,7.4657,7.5851,7.6579,7.7156,7.6638,7.7706,7.5041,7.6029,7.6497,7.5587,7.4681,7.5917,7.5658,7.5656,7.6054,7.6953,7.7014,7.7248,7.7625,7.7104,7.7835,8.0209,7.8905,7.8134,7.9656,7.8384,7.8825,7.7988,7.7023,7.6821,7.586,7.6903,7.699,7.7957,7.7368,7.9086,7.8598,7.8895,7.7775,7.8911,7.867,7.9165,7.9164,7.8529,7.7557,7.6984,7.6897,7.6719,7.6852,7.7575,7.8379,7.7912,7.6597,7.7097,7.6524,7.7384,7.7714,7.7744,7.6537,7.6806,7.8175,7.777,7.7013,7.64,7.8621,7.6469,7.7146,7.5753,7.6106,7.4553,7.3421,7.2174,7.3111,7.1692,7.3922,7.4331,7.2565,7.1705,7.1889,7.1463,7.1723,7.147,7.1113,7.0139,7.1136,7.1197,7.1314,7.051,7.1081,7.2723,7.3001,7.5783,7.5358,7.7731,7.6911,7.7338,8.0491],"open5_vol":165101.3,"days":14,"atr14":2.1586928571428565,"adv14":4035702,"avg_range_pct14":17.985,"prev_close":8.1,"prev_high":9.39,"prev_low":8.0,"high_20d":83.12,"ref_5d_high":12.84,"ref_5d_low":8.0,"ref_5d_avg_high":11.4769,"ref_5d_avg_low":10.2521,"ref_5d_avg_range":1.2248,"sr14":{"levels":[{"lo":9.0,"hi":9.39,"mid":9.195,"touches":2,"last_touch_days_ago":0},{"lo":10.45,"hi":10.9107,"mid":10.6804,"touches":2,"last_touch_days_ago":10},{"lo":11.0,"hi":11.49,"mid":11.1667,"touches":6,"last_touch_days_ago":1},{"lo":11.76,"hi":12.0997,"mid":11.935,"touches":5,"last_touch_days_ago":2},{"lo":12.4,"hi":12.84,"mid":12.6204,"touches":5,"last_touch_days_ago":4},{"lo":13.8599,"hi":14.03,"mid":13.9449,"touches":2,"last_touch_days_ago":6},{"lo":14.61,"hi":14.8,"mid":14.705,"touches":2,"last_touch_days_ago":5}],"high":19.29,"low":8.0,"atr":2.1587,"sessions":14,"tol":0.5397}}