{"symbol":"ONDS","for_date":"2025-10-02","built":"2026-09-30T17:33:57-04:00","sessions":["2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01"],"vol_per_min":[1077321.8,415812.0,364932.9,275840.7,313330.1,386454.4,333007.1,405472.8,290979.9,258940.4,208682.4,289620.1,253267.9,197940.4,194015.2,205090.6,277061.9,239165.1,241021.3,263732.8,249179.4,284965.0,220224.1,216677.1,173830.7,199511.3,180804.5,171000.2,207524.0,166457.9,203374.6,166593.1,188509.1,165682.8,144371.2,177517.7,150280.1,156869.0,130275.6,121627.2,160705.1,140050.9,142629.6,150450.1,150075.7,137338.8,132113.9,110846.4,127673.0,177980.4,129087.4,157419.1,143252.1,190562.1,143523.9,109115.1,128661.7,136225.8,122917.0,97714.1,143790.6,146104.1,131922.9,100511.9,81503.6,102704.9,88785.6,119084.4,113677.7,131142.2,104649.2,100192.0,99167.1,88238.1,120302.0,114198.8,126571.1,107264.6,87193.2,120203.1,128343.3,121888.9,123577.6,111862.1,103140.9,113724.4,115118.6,112711.8,90020.1,92689.6,88220.4,134809.6,90055.1,104629.5,93400.8,130464.5,75062.4,81213.8,110659.9,134637.6,92334.9,116057.0,102128.6,149000.8,85982.6,99857.1,89734.1,96558.5,88162.1,90203.1,105785.5,81365.7,116237.4,102066.1,105377.9,123951.0,106586.6,116749.4,71755.8,124739.6,109742.1,107012.4,104022.1,90885.0,83495.9,99842.2,109754.3,114356.5,88505.4,86531.8,91186.2,81251.1,93484.6,101089.1,82356.9,93498.9,106652.3,109119.7,87622.9,126032.9,83166.9,97300.5,83961.8,97498.9,66805.5,83898.0,76052.9,75735.1,85823.7,140772.7,89391.9,88625.9,101066.6,76719.9,63243.2,72349.1,87791.7,79007.1,92396.7,83158.8,80372.4,68312.9,64199.1,84080.4,56242.4,65266.3,74077.3,92884.9,54783.0,67951.9,69526.1,72261.9,78583.9,84322.9,89214.3,68034.8,84168.0,85545.3,57923.1,57497.4,68661.7,78560.9,60782.8,52848.0,73124.4,83177.0,82382.8,66149.6,79443.1,78109.4,105203.7,71549.4,76873.0,83608.8,62104.9,97737.7,67077.1,88966.9,96507.9,70880.7,92184.0,73610.4,79584.9,78488.0,59752.2,67538.7,84902.9,74992.5,77295.3,82656.0,73490.4,80733.9,66061.1,55079.7,71745.1,68301.9,49401.0,109625.5,67619.1,65735.1,57318.5,90634.7,63109.2,62559.3,83389.4,75929.6,55006.7,57015.9,82887.7,55266.5,50503.9,84021.1,88868.0,73154.9,60291.4,55213.1,56417.4,62482.5,66571.1,71665.0,70529.4,55837.5,62640.7,52132.6,91330.9,115328.4,86820.6,81024.0,120220.6,80075.8,88821.1,114091.1,86647.5,118707.3,88749.4,117437.8,77984.4,60851.1,49673.1,88071.9,88461.1,103025.9,82839.6,87116.4,65672.0,66857.6,58490.9,60555.9,72251.4,52803.4,75041.1,67601.2,81200.1,89135.1,90921.8,72878.1,73868.8,76376.6,73897.0,85163.7,82213.9,95121.4,63511.8,110276.3,98425.2,92567.1,76725.4,98467.1,61383.4,55132.4,64523.9,61276.9,65378.9,93410.6,67297.6,84632.9,56694.0,46555.0,51148.0,57296.7,58906.5,48632.3,75145.4,114796.5,64604.4,56818.7,63329.9,51891.8,49388.8,46729.5,48371.4,52996.7,42657.8,70404.6,58375.9,77442.7,56055.9,62555.9,81917.2,106903.7,68342.8,67823.1,70127.3,63643.1,80081.5,65953.9,60832.2,74896.6,68457.6,81278.5,148908.6,156873.1,84534.1,79104.5,71048.4,65573.7,66513.2,76074.1,73931.6,71001.3,71869.9,91663.9,87399.6,86640.2,87896.6,128995.9,101837.6,133678.3,102101.1,89512.4,105466.1,105108.1,96257.9,108178.2,127559.9,109860.3,91737.9,76813.9,78326.6,145792.6,121057.1,102417.5,85672.4,97833.4,146290.4,119650.1,100885.2,99510.7,88433.8,140505.4,110869.6,117049.3,112805.9,91525.5,94051.6,109393.8,99885.6,96466.3,86721.4,94507.2,198078.1,153956.0,133246.1,157174.0,175108.1,156897.6,145384.7,230051.8,339379.3,429487.9],"cum_vol":[1077321.8,1493133.8,1858066.7,2133907.4,2447237.5,2833691.9,3166698.9,3572171.7,3863151.6,4122092.0,4330774.4,4620394.6,4873662.5,5071602.9,5265618.1,5470708.6,5747770.5,5986935.6,6227956.9,6491689.6,6740869.0,7025834.0,7246058.1,7462735.3,7636566.0,7836077.3,8016881.8,8187882.0,8395406.0,8561863.9,8765238.5,8931831.6,9120340.6,9286023.4,9430394.6,9607912.4,9758192.4,9915061.4,10045337.1,10166964.3,10327669.4,10467720.3,10610349.9,10760800.0,10910875.7,11048214.5,11180328.4,11291174.8,11418847.8,11596828.1,11725915.5,11883334.6,12026586.7,12217148.9,12360672.7,12469787.8,12598449.5,12734675.3,12857592.3,12955306.4,13099097.0,13245201.1,13377124.0,13477635.9,13559139.6,13661844.5,13750630.1,13869714.5,13983392.2,14114534.4,14219183.6,14319375.6,14418542.8,14506780.9,14627082.9,14741281.6,14867852.7,14975117.3,15062310.5,15182513.6,15310856.9,15432745.8,15556323.4,15668185.5,15771326.4,15885050.8,16000169.4,16112881.1,16202901.2,16295590.9,16383811.3,16518620.9,16608676.1,16713305.6,16806706.4,16937170.9,17012233.2,17093447.0,17204106.9,17338744.6,17431079.4,17547136.4,17649265.1,17798265.9,17884248.5,17984105.6,18073839.7,18170398.2,18258560.3,18348763.4,18454548.9,18535914.6,18652152.0,18754218.1,18859596.0,18983547.0,19090133.6,19206883.0,19278638.8,19403378.4,19513120.5,19620132.9,19724155.1,19815040.1,19898536.0,19998378.2,20108132.5,20222489.0,20310994.4,20397526.1,20488712.4,20569963.5,20663448.1,20764537.2,20846894.1,20940393.0,21047045.3,21156165.0,21243787.9,21369820.9,21452987.8,21550288.3,21634250.1,21731748.9,21798554.4,21882452.4,21958505.3,22034240.4,22120064.1,22260836.8,22350228.6,22438854.5,22539921.1,22616640.9,22679884.1,22752233.2,22840024.9,22919032.1,23011428.8,23094587.6,23174960.0,23243272.9,23307472.0,23391552.4,23447794.7,23513061.0,23587138.3,23680023.1,23734806.1,23802758.1,23872284.1,23944546.0,24023129.9,24107452.8,24196667.1,24264701.9,24348869.9,24434415.1,24492338.2,24549835.6,24618497.3,24697058.1,24757840.9,24810688.9,24883813.4,24966990.4,25049373.1,25115522.7,25194965.8,25273075.2,25378278.9,25449828.4,25526701.4,25610310.1,25672415.1,25770152.8,25837229.9,25926196.7,26022704.6,26093585.3,26185769.3,26259379.6,26338964.5,26417452.5,26477204.7,26544743.4,26629646.4,26704638.9,26781934.1,26864590.1,26938080.5,27018814.4,27084875.5,27139955.2,27211700.4,27280002.3,27329403.3,27439028.8,27506647.9,27572383.0,27629701.5,27720336.2,27783445.4,27846004.7,27929394.1,28005323.7,28060330.4,28117346.3,28200234.0,28255500.5,28306004.4,28390025.5,28478893.5,28552048.4,28612339.9,28667553.0,28723970.4,28786452.9,28853024.1,28924689.1,28995218.5,29051056.0,29113696.7,29165829.4,29257160.2,29372488.6,29459309.3,29540333.3,29660553.9,29740629.6,29829450.8,29943541.9,30030189.4,30148896.6,30237646.1,30355083.9,30433068.2,30493919.3,30543592.4,30631664.3,30720125.4,30823151.4,30905991.0,30993107.4,31058779.4,31125637.1,31184127.9,31244683.8,31316935.2,31369738.6,31444779.8,31512381.0,31593581.1,31682716.2,31773638.0,31846516.1,31920384.9,31996761.6,32070658.6,32155822.3,32238036.2,32333157.6,32396669.4,32506945.7,32605370.9,32697938.0,32774663.4,32873130.5,32934513.9,32989646.4,33054170.3,33115447.1,33180826.0,33274236.6,33341534.2,33426167.1,33482861.1,33529416.1,33580564.1,33637860.9,33696767.4,33745399.6,33820545.0,33935341.5,33999945.9,34056764.6,34120094.5,34171986.3,34221375.1,34268104.6,34316475.9,34369472.6,34412130.4,34482535.0,34540910.9,34618353.6,34674409.5,34736965.4,34818882.6,34925786.3,34994129.1,35061952.2,35132079.5,35195722.6,35275804.1,35341758.0,35402590.2,35477486.9,35545944.5,35627223.0,35776131.6,35933004.6,36017538.7,36096643.2,36167691.6,36233265.3,36299778.5,36375852.6,36449784.2,36520785.5,36592655.4,36684319.2,36771718.8,36858359.0,36946255.6,37075251.5,37177089.1,37310767.4,37412868.6,37502381.0,37607847.1,37712955.2,37809213.1,37917391.4,38044951.2,38154811.5,38246549.4,38323363.3,38401689.9,38547482.6,38668539.7,38770957.2,38856629.6,38954463.0,39100753.4,39220403.5,39321288.7,39420799.4,39509233.2,39649738.6,39760608.2,39877657.5,39990463.4,40081988.9,40176040.5,40285434.3,40385319.9,40481786.1,40568507.6,40663014.8,40861092.9,41015048.9,41148295.0,41305469.0,41480577.1,41637474.8,41782859.5,42012911.3,42352290.6,42781778.4],"abs_move_pct":[1.3258,1.0171,1.3018,1.483,1.5469,1.8968,1.9295,2.3755,2.1197,2.0397,2.0577,2.2556,2.1467,2.3689,2.3287,2.2839,2.3769,2.5678,2.5725,2.5539,2.5432,2.8013,2.6312,2.7356,2.8813,2.902,2.8425,2.8124,2.7224,2.7887,2.6037,2.515,2.5691,2.6301,2.483,2.6495,2.7418,2.6885,2.6157,2.5761,2.7136,2.7348,2.7543,2.9413,3.1062,3.1225,3.1986,3.136,3.1317,3.1665,3.1842,3.2902,3.1906,3.2267,3.2587,3.376,3.3764,3.4812,3.5736,3.551,3.6118,3.631,3.5882,3.5586,3.5111,3.3863,3.3621,3.2447,3.2796,3.4223,3.3948,3.2689,3.3058,3.3244,3.4291,3.4924,3.5023,3.6582,3.6645,3.6104,3.7065,3.5893,3.5219,3.4982,3.4889,3.5121,3.516,3.5927,3.5073,3.6224,3.7421,3.7414,3.6901,3.5906,3.5298,3.5169,3.497,3.5062,3.5092,3.5945,3.5972,3.6878,3.7121,3.6582,3.6442,3.6519,3.4997,3.5543,3.3825,3.2543,3.2369,3.2615,3.1938,3.3616,3.3298,3.3359,3.2816,3.1406,3.2091,3.1299,3.1786,3.2088,3.3071,3.3762,3.2778,3.1551,3.1778,3.2495,3.2578,3.3573,3.2829,3.2533,3.2497,3.3762,3.4285,3.5131,3.5165,3.4952,3.4705,3.531,3.5885,3.5439,3.595,3.4094,3.4645,3.4768,3.5478,3.4915,3.5396,3.435,3.5752,3.4338,3.5019,3.4646,3.3552,3.3126,3.3303,3.2198,3.1588,3.0632,3.1131,3.1306,3.0941,3.0078,2.9958,2.9722,2.9777,2.839,2.8784,2.8415,2.8733,2.8783,2.83,2.8242,2.9041,2.9887,3.0265,3.0801,3.0662,3.0401,3.0877,3.037,3.0224,2.9371,2.9553,3.0294,3.0707,3.1057,3.1514,3.0833,3.1107,3.0027,3.0006,3.043,3.0507,3.0954,3.1369,3.1085,3.1763,3.2609,3.3349,3.3913,3.3375,3.2811,3.2852,3.3107,3.2856,3.3228,3.2992,3.3219,3.2431,3.2925,3.2113,3.1292,3.1111,3.225,3.2049,3.2397,3.1709,3.1923,3.2026,3.3144,3.4029,3.3112,3.2608,3.2108,3.2307,3.2536,3.2828,3.3442,3.2271,3.1672,3.2068,3.1859,3.2086,3.2037,3.2145,3.2457,3.2055,3.2991,3.3742,3.2415,3.2818,3.2318,3.2069,3.1508,3.1893,3.1618,3.1702,3.3578,3.3107,3.1761,3.1363,3.1311,3.2273,3.1361,3.147,3.0474,3.0736,3.1641,3.1694,3.1592,3.1958,3.2442,3.1957,3.1973,3.1821,3.1675,3.2312,3.1926,3.1561,3.1226,3.1443,3.0933,3.1131,2.9341,2.9048,2.8534,2.8214,2.9356,2.9307,2.953,3.0348,3.1672,3.2116,3.1199,3.1397,3.2073,3.1597,3.0718,3.0912,3.0431,2.9973,2.9304,2.944,3.0422,3.1742,3.2629,3.281,3.2232,3.2365,3.2898,3.3738,3.412,3.4965,3.3864,3.5265,3.5553,3.5548,3.5911,3.4894,3.4935,3.582,3.5317,3.5224,3.7848,3.7732,3.7137,3.7363,3.8752,3.8476,3.8377,3.8562,3.872,3.8611,3.9152,3.715,3.8035,3.8002,3.8289,3.9738,3.9374,3.9571,3.9093,3.9255,3.9411,3.8679,3.8566,3.875,4.0533,4.1135,4.1047,4.1473,4.1836,4.2615,4.1956,4.1735,4.2107,4.2826,4.2681,4.2198,4.1803,4.1926,4.1347,4.1844,4.2021,4.1367,4.1265,4.2925,4.4502,4.4314,4.3866,4.3137,4.2974,4.3103,4.392,4.3663,4.332,4.268,4.1568,4.2188,4.1854,4.1883,4.1493,4.1962,4.1437,4.0988,4.1454,4.1266,4.1096,4.1253,4.0238,4.018,4.0926,4.1329,4.0535,3.9852,4.125,4.0554,4.1619],"open5_vol":2447237.5,"days":14,"atr14":0.6878428571428571,"adv14":46321413,"avg_range_pct14":9.97,"prev_close":7.31,"prev_high":7.95,"prev_low":7.18,"high_20d":8.71,"ref_5d_high":8.71,"ref_5d_low":6.79,"ref_5d_avg_high":8.112,"ref_5d_avg_low":7.34,"ref_5d_avg_range":0.772,"sr14":{"levels":[{"lo":5.75,"hi":5.92,"mid":5.835,"touches":2,"last_touch_days_ago":10},{"lo":6.2,"hi":6.35,"mid":6.2625,"touches":4,"last_touch_days_ago":10},{"lo":6.42,"hi":6.58,"mid":6.5,"touches":2,"last_touch_days_ago":7},{"lo":6.64,"hi":6.79,"mid":6.7167,"touches":3,"last_touch_days_ago":4},{"lo":6.84,"hi":6.8599,"mid":6.8499,"touches":2,"last_touch_days_ago":8},{"lo":7.18,"hi":7.25,"mid":7.22,"touches":3,"last_touch_days_ago":0},{"lo":7.36,"hi":7.36,"mid":7.36,"touches":2,"last_touch_days_ago":3},{"lo":7.8,"hi":7.95,"mid":7.87,"touches":4,"last_touch_days_ago":0},{"lo":8.07,"hi":8.17,"mid":8.12,"touches":3,"last_touch_days_ago":1}],"high":8.71,"low":5.75,"atr":0.6878,"sessions":14,"tol":0.172}}