{"symbol":"KDK","for_date":"2025-10-02","built":"2026-09-30T17:33:57-04:00","sessions":["2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01"],"vol_per_min":[17372.3,7204.0,5389.4,7005.7,3746.9,4108.8,4795.6,2366.1,3782.4,15197.9,5308.1,8591.9,3302.9,3396.0,3837.6,2537.2,7726.9,5747.6,4297.4,3999.9,12490.1,9253.1,5033.6,2999.4,3036.4,2074.2,1685.9,1530.3,2016.3,4121.6,1935.6,2825.6,2716.8,2328.3,2792.9,2863.4,3459.8,5749.6,4430.6,8404.3,3300.6,1834.6,1609.6,9921.0,5858.1,8309.1,10139.9,5349.6,2639.2,1986.6,5950.9,1453.6,4465.1,1418.5,5225.8,2682.9,3293.1,832.0,1216.6,2356.0,892.3,939.0,1724.9,2061.9,3118.1,544.0,850.6,569.1,1517.5,1586.4,2441.4,1851.0,923.3,1518.7,2402.4,3486.4,1143.5,2839.4,4928.4,6322.2,3182.9,1677.9,3000.7,1243.5,1596.6,1318.3,1359.9,767.8,820.1,396.6,5373.1,1199.4,3872.4,1853.3,2818.9,1154.9,2906.4,1598.1,974.6,3628.6,2082.5,2368.4,1343.4,1831.4,26638.4,437.0,1520.9,1515.4,584.0,591.5,4449.3,2714.1,1755.8,899.9,951.1,2070.5,683.3,900.1,598.9,1281.1,937.4,1006.4,2082.3,2620.6,1743.1,1696.1,856.6,1415.9,667.7,1661.8,711.4,646.1,1043.5,1302.5,1051.2,612.9,654.2,2059.4,907.3,967.7,933.4,660.6,787.8,476.1,1645.9,1176.8,967.1,3257.7,3376.4,2908.2,644.7,3956.3,9450.3,846.8,2780.5,7022.2,493.3,1976.4,440.2,458.0,1326.2,488.9,1322.8,660.9,1696.6,478.6,862.9,1076.5,631.3,672.6,829.2,303.1,887.5,1029.7,401.9,259.7,3763.9,277.4,2738.5,4191.6,4153.0,1968.1,937.1,919.4,2378.7,595.4,669.9,1291.5,782.6,351.9,802.1,703.0,709.1,403.2,766.9,1036.2,1242.5,962.9,2002.1,1798.1,509.0,1242.2,1335.9,554.7,1034.3,892.4,2630.1,2011.2,344.1,1031.6,930.2,2032.8,452.8,398.9,468.3,672.6,939.4,692.9,309.9,696.4,1087.2,481.7,487.1,1275.9,773.2,1118.0,2115.8,2160.2,1222.9,617.5,1411.9,1804.3,1243.7,1279.0,5810.6,3402.6,929.6,503.2,756.0,1055.2,753.4,1311.0,1365.0,1359.7,1326.4,525.1,2615.7,1459.5,776.4,1295.9,2096.9,783.4,925.3,1062.3,2542.7,1008.0,751.1,323.6,751.6,1182.6,804.0,959.6,1420.4,555.0,1168.1,531.6,808.1,532.6,1461.1,750.4,760.5,9530.4,3265.5,1232.4,1814.2,1175.0,808.2,1057.8,790.9,389.3,639.6,1033.9,552.2,1855.1,728.9,791.2,4126.4,597.7,848.6,1167.9,1879.9,1220.4,1894.4,1212.2,430.4,471.7,1615.6,702.1,1321.2,4755.9,1443.7,1160.1,703.6,2200.4,1104.1,1311.9,937.6,1079.4,523.9,1806.1,1221.6,1018.9,782.3,880.2,1102.5,1393.1,1551.0,113.8,4995.2,1221.9,1429.6,1590.2,4301.4,8026.4,1846.6,863.4,1121.1,883.6,2417.5,1524.9,975.7,440.1,512.4,1378.6,390.9,3960.9,2419.1,1165.4,1015.9,1794.2,2765.8,1565.8,1196.9,1233.6,2998.9,3260.1,2145.1,1344.5,805.1,1410.6,2221.6,891.9,746.0,1356.4,1007.6,897.6,3876.3,2127.7,1801.4,412.1,3449.3,1831.1,1403.3,1035.2,3233.5,2828.2,5871.2,4094.4,2111.1,3339.0,2552.8,2775.2,6974.4,10477.5,5579.2,4262.6,2990.0,4310.0,2784.5,4803.0,4365.9,4392.7,5138.9,7052.1,4479.2,22346.9,22609.6,6737.3,11529.4,20346.4],"cum_vol":[17372.3,24576.3,29965.7,36971.4,40718.4,44827.1,49622.8,51988.9,55771.3,70969.2,76277.3,84869.2,88172.1,91568.1,95405.7,97942.9,105669.9,111417.4,115714.8,119714.6,132204.7,141457.9,146491.4,149490.8,152527.2,154601.4,156287.3,157817.6,159833.9,163955.5,165891.1,168716.8,171433.6,173761.9,176554.8,179418.2,182878.0,188627.6,193058.2,201462.5,204763.1,206597.6,208207.3,218128.3,223986.4,232295.6,242435.5,247785.1,250424.4,252411.0,258361.9,259815.5,264280.6,265699.1,270924.9,273607.9,276900.9,277732.9,278949.5,281305.5,282197.8,283136.8,284861.7,286923.6,290041.7,290585.7,291436.4,292005.4,293522.9,295109.4,297550.8,299401.8,300325.1,301843.8,304246.1,307732.6,308876.1,311715.5,316643.9,322966.1,326149.0,327826.9,330827.6,332071.1,333667.8,334986.1,336345.9,337113.7,337933.8,338330.4,343703.4,344902.9,348775.2,350628.5,353447.4,354602.3,357508.7,359106.9,360081.4,363710.1,365792.6,368160.9,369504.3,371335.6,397974.0,398411.0,399931.9,401447.4,402031.4,402622.9,407072.1,409786.2,411542.0,412441.9,413392.9,415463.4,416146.7,417046.9,417645.8,418926.9,419864.4,420870.7,422953.0,425573.6,427316.6,429012.7,429869.4,431285.3,431953.0,433614.8,434326.1,434972.3,436015.8,437318.3,438369.5,438982.4,439636.6,441695.9,442603.2,443570.9,444504.4,445164.9,445952.7,446428.9,448074.8,449251.6,450218.6,453476.4,456852.8,459761.0,460405.7,464362.0,473812.3,474659.1,477439.6,484461.8,484955.1,486931.5,487371.7,487829.7,489155.9,489644.8,490967.6,491628.5,493325.1,493803.7,494666.6,495743.1,496374.4,497046.9,497876.1,498179.2,499066.7,500096.4,500498.3,500758.0,504521.9,504799.2,507537.7,511729.4,515882.4,517850.4,518787.5,519706.9,522085.6,522681.0,523350.9,524642.4,525425.0,525776.9,526579.0,527282.0,527991.1,528394.3,529161.1,530197.4,531439.9,532402.8,534404.9,536203.0,536712.0,537954.2,539290.1,539844.9,540879.1,541771.5,544401.6,546412.9,546756.9,547788.6,548718.8,550751.6,551204.4,551603.2,552071.5,552744.1,553683.5,554376.4,554686.2,555382.6,556469.8,556951.5,557438.6,558714.5,559487.7,560605.7,562721.5,564881.7,566104.6,566722.1,568134.0,569938.3,571182.0,572461.0,578271.6,581674.2,582603.9,583107.1,583863.1,584918.3,585671.7,586982.7,588347.7,589707.4,591033.9,591559.0,594174.7,595634.2,596410.6,597706.4,599803.4,600586.7,601512.0,602574.3,605117.0,606125.0,606876.1,607199.6,607951.3,609133.9,609937.9,610897.5,612317.9,612872.9,614041.0,614572.6,615380.7,615913.3,617374.4,618124.8,618885.3,628415.7,631681.2,632913.6,634727.9,635902.9,636711.1,637768.9,638559.8,638949.1,639588.6,640622.5,641174.7,643029.9,643758.8,644550.0,648676.4,649274.1,650122.7,651290.6,653170.5,654390.9,656285.4,657497.6,657927.9,658399.6,660015.3,660717.4,662038.6,666794.5,668238.2,669398.3,670101.9,672302.3,673406.4,674718.4,675656.0,676735.4,677259.3,679065.4,680287.0,681305.9,682088.2,682968.4,684070.9,685464.1,687015.1,687128.9,692124.1,693346.0,694775.6,696365.9,700667.3,708693.7,710540.3,711403.6,712524.8,713408.4,715825.9,717350.9,718326.6,718766.6,719279.0,720657.6,721048.5,725009.4,727428.4,728593.8,729609.7,731403.9,734169.7,735735.5,736932.4,738166.0,741164.9,744424.9,746570.1,747914.6,748719.7,750130.4,752352.0,753243.9,753989.9,755346.3,756353.9,757251.5,761127.8,763255.5,765056.9,765469.0,768918.3,770749.4,772152.6,773187.9,776421.4,779249.6,785120.8,789215.1,791326.3,794665.3,797218.1,799993.3,806967.6,817445.1,823024.4,827286.9,830276.9,834586.9,837371.4,842174.4,846540.4,850933.1,856071.9,863124.0,867603.2,889950.1,912559.8,919297.1,930826.5,951172.9],"abs_move_pct":[0.8658,1.484,1.8146,1.6579,1.7326,1.725,1.7137,1.6838,1.5624,1.8766,2.2968,2.1042,1.8629,1.9787,2.0792,2.2444,2.8813,3.041,2.9496,3.452,3.6293,3.109,2.5656,2.9445,2.9095,2.8113,2.9535,2.8945,2.847,2.9324,2.8518,2.388,2.2585,1.8585,2.0618,2.0051,2.0905,2.0794,2.0078,1.8195,2.0015,2.1002,2.0222,2.0413,2.3248,2.5414,2.7981,2.6895,2.883,3.005,3.0278,3.0504,3.1386,3.0596,3.2078,2.969,3.5641,3.284,2.6577,3.0089,2.6355,2.5415,2.5759,2.5893,2.7869,2.6817,2.662,2.7363,2.9547,3.0846,2.9712,2.9591,2.9512,3.0162,3.1016,3.0343,3.1039,3.0405,3.0677,2.9773,3.1653,3.1431,3.3674,3.3321,3.3312,3.1987,3.1695,3.1125,3.166,3.2844,3.3247,3.408,3.404,3.3767,3.2776,3.4481,3.579,3.5529,3.5243,3.4532,3.4713,3.4213,3.5015,3.5767,3.5672,3.5827,3.8907,3.7464,3.7914,3.8525,4.1237,4.003,3.8616,3.9397,3.9195,3.9293,3.9035,3.6945,3.7653,3.827,3.8694,3.8548,3.7248,3.7877,3.7151,3.5657,3.6878,3.7297,3.6731,3.5975,3.5018,3.521,3.4578,3.5326,3.6133,3.6141,3.7151,3.5334,3.6987,3.6811,3.6847,3.7623,3.7433,3.6773,3.9037,3.8804,3.9096,3.8705,3.8036,3.6793,3.7865,3.7756,3.7354,3.7133,3.9694,3.8715,3.8487,3.8656,3.9308,3.9239,4.0595,3.9213,4.0566,4.1361,3.9832,3.9583,4.0155,4.0494,4.0153,4.1269,4.1354,4.0462,4.0932,4.0795,4.0271,4.0005,3.9964,4.0104,4.011,4.1631,4.1585,4.1644,4.163,4.1486,4.144,4.1596,4.1481,4.1701,4.1297,4.1186,4.2124,4.1609,4.1271,4.1532,4.1262,4.1442,4.0654,4.0754,4.0102,3.9916,4.0289,4.0544,4.0478,3.9886,3.941,3.9021,3.8572,3.8872,3.7578,3.8456,3.8611,3.899,3.8072,3.909,3.9295,3.7237,3.8137,3.8481,3.8961,3.895,3.8911,3.788,3.9696,3.9383,3.9338,3.8402,3.9312,3.9255,3.874,3.9445,3.8671,3.8741,3.9105,3.9636,3.9696,3.9878,4.0957,4.075,4.2474,4.2087,4.2725,4.289,4.3228,4.2547,4.1102,4.1053,4.2794,4.334,4.4701,4.4949,4.4795,4.5252,4.6016,4.7213,4.7469,4.7486,4.5553,4.5664,4.4658,4.5179,4.5439,4.4825,4.5131,4.5247,4.4784,4.5017,4.4803,4.4824,4.4622,4.4941,4.4791,4.432,4.5828,4.5904,4.5886,4.6391,4.5464,4.5252,4.5404,4.5893,4.648,4.7326,4.6303,4.4955,4.5167,4.6195,4.6108,4.6032,4.6492,4.7102,4.7422,4.6638,4.6519,4.5579,4.5741,4.5578,4.6097,4.475,4.5096,4.5363,4.4656,4.4348,4.4753,4.453,4.4859,4.3711,4.4305,4.4382,4.5172,4.4304,4.388,4.3814,4.3978,4.4326,4.3867,4.4107,4.4858,4.4292,4.518,4.6217,4.5085,4.6487,4.6887,4.9066,4.7834,4.8324,4.6791,4.7468,4.7415,4.6943,4.6852,4.7151,4.7065,4.7365,4.7335,4.7153,4.582,4.4666,4.6295,4.4757,4.5514,4.51,4.5337,4.4685,4.3588,4.3641,4.4698,4.4578,4.4905,4.4925,4.5005,4.6165,4.6454,4.6476,4.7149,4.7104,4.7208,4.7975,4.8254,4.8054,4.8314,4.7614,4.7705,4.7827,4.7342,4.7105,4.5672,4.6034,4.5137,4.4915,4.4338,4.4609,4.4721,4.4147,4.3726,4.5272,4.5707,4.6178,4.8876,4.8548,4.9893,5.2517,5.3039,5.3934,5.4001,5.1928,5.3943,5.4887,5.3557,5.3798],"open5_vol":40718.4,"days":14,"atr14":0.9472071428571426,"adv14":1075928,"avg_range_pct14":11.909,"prev_close":5.96,"prev_high":6.95,"prev_low":5.77,"high_20d":11.44,"ref_5d_high":10.4809,"ref_5d_low":5.77,"ref_5d_avg_high":8.3342,"ref_5d_avg_low":6.972,"ref_5d_avg_range":1.3622,"sr14":{"levels":[{"lo":6.84,"hi":6.95,"mid":6.895,"touches":2,"last_touch_days_ago":0},{"lo":7.32,"hi":7.33,"mid":7.325,"touches":2,"last_touch_days_ago":2},{"lo":7.6,"hi":7.75,"mid":7.675,"touches":2,"last_touch_days_ago":1},{"lo":8.2,"hi":8.29,"mid":8.245,"touches":2,"last_touch_days_ago":2},{"lo":8.47,"hi":8.64,"mid":8.555,"touches":2,"last_touch_days_ago":5},{"lo":9.75,"hi":9.85,"mid":9.8,"touches":2,"last_touch_days_ago":5},{"lo":11.3,"hi":11.42,"mid":11.3908,"touches":13,"last_touch_days_ago":6}],"high":11.42,"low":5.77,"atr":0.9472,"sessions":14,"tol":0.2368}}