{"symbol":"IWM","for_date":"2025-10-02","built":"2026-09-30T17:33:57-04:00","sessions":["2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01"],"vol_per_min":[582043.7,269583.0,232483.3,168370.3,152412.7,179510.3,182459.7,156047.4,141134.7,120615.5,185545.0,136748.4,130766.0,170957.7,110804.4,198147.2,156185.4,148167.1,138989.4,125686.0,151898.5,151577.1,149664.4,111761.9,122213.1,139365.6,112011.1,127384.6,97241.9,99632.4,177257.6,107583.9,127736.5,99287.8,132140.3,86351.9,86471.0,159946.1,80775.7,90486.1,99222.5,101834.9,87790.2,106725.5,116287.6,217863.6,128514.1,86933.3,78522.1,72605.8,64843.4,77323.4,84338.2,164940.2,79261.6,84023.1,97445.7,85431.4,103416.6,71360.4,113999.1,88498.3,72901.7,60166.4,51547.5,78872.5,71186.4,96024.1,68821.2,68689.9,81132.7,62427.5,81474.7,90963.9,119086.7,119252.7,128827.7,103118.4,74848.5,72765.9,75644.7,74792.9,91323.9,87180.7,63604.0,83856.1,70433.5,68534.1,54645.6,48336.0,79136.6,73463.7,67521.7,57211.1,59950.2,77475.8,82541.8,98551.6,103837.8,53129.5,311723.9,75423.2,75158.6,77077.1,82723.6,75562.8,66823.1,58506.2,55043.4,66372.0,143356.6,152072.5,67993.1,79092.2,134680.5,55128.1,52519.4,63709.1,72460.9,55691.9,73804.9,61467.2,73597.8,55892.1,55637.1,69432.5,59378.6,82610.6,68239.6,62647.1,73708.5,153984.3,89805.7,175026.6,49032.7,63985.1,74277.1,63898.9,63082.1,86823.1,57757.3,71863.6,52241.9,58589.5,72558.7,202349.1,57788.7,48314.5,52319.8,79814.3,151415.1,55849.4,44598.9,59815.2,48792.5,62349.0,77649.6,62668.7,45471.9,46476.1,63581.4,67978.4,471351.8,534394.2,250772.1,95274.3,64337.3,52175.6,67197.8,56105.7,64146.9,59339.3,46699.9,49052.6,50962.9,70184.1,51621.0,52526.0,100309.6,44710.2,217146.0,62293.7,69804.8,50665.8,49854.8,106303.9,63700.6,39077.9,67642.4,51317.7,57679.1,50224.7,38234.4,51540.1,59979.9,61970.4,42423.9,46839.6,46045.9,38715.2,42304.1,69784.6,43719.1,54682.8,40935.4,41476.2,92032.1,46007.1,48123.6,79091.6,74348.6,39200.8,55900.1,42946.6,81632.6,66576.5,44205.1,43263.0,51240.4,78902.0,58861.8,48934.9,47293.3,43810.3,50602.6,44626.9,53105.4,44984.1,62272.7,48837.2,74050.9,72329.3,45752.5,48748.4,52878.1,48457.9,40072.1,38669.3,56732.1,47639.6,59295.2,45952.4,189243.5,46879.4,65437.9,66697.9,56739.7,58578.8,86966.1,66576.3,64818.1,63269.9,44945.9,59506.9,49590.6,107602.4,71295.1,57057.2,58278.8,45768.5,59735.7,58606.9,55809.9,73237.8,44498.6,54249.2,63950.9,66798.9,40156.1,68625.8,155052.9,127283.4,109062.0,110830.4,111913.4,95804.1,132253.0,84982.4,80489.5,94740.7,102965.0,85535.0,96809.1,91238.3,71521.2,85883.9,90246.5,84240.6,106607.8,71603.0,72671.1,78250.8,71272.5,82758.1,64453.9,90432.5,62912.9,62005.4,72373.9,62556.1,79968.6,84096.0,122032.7,92093.1,75190.3,76158.1,59412.9,79185.6,74164.2,78926.7,101926.4,96219.2,265057.1,99963.6,73927.3,77297.6,86672.7,92757.5,97817.3,88612.6,122185.4,106766.6,174077.5,101173.5,86369.0,124999.9,95308.6,69700.4,69446.6,95749.3,145647.9,91045.1,82337.8,56751.4,55932.9,74714.6,78307.7,124189.7,109304.1,90914.3,130337.2,109077.0,65334.1,75059.2,66504.2,100117.9,87521.7,105670.3,84248.7,111043.1,109301.4,83467.5,76975.2,92800.3,76450.4,97720.6,73960.4,77800.3,84265.3,62246.2,92969.1,83733.1,106701.1,118334.9,116457.5,110124.4,115043.3,106511.6,125150.0,120318.1,109517.4,99061.2,112928.9,115327.3,89404.5,125048.4,123279.9,153729.6,132860.9,141200.1,281471.4,189038.7,169689.5,159036.7,253563.3,406399.8,222378.5,270129.7,399922.9,883271.8],"cum_vol":[582043.7,851626.7,1084110.0,1252480.3,1404893.0,1584403.3,1766863.0,1922910.4,2064045.1,2184660.6,2370205.6,2506953.9,2637719.9,2808677.6,2919482.0,3117629.2,3273814.6,3421981.8,3560971.2,3686657.2,3838555.7,3990132.8,4139797.1,4251559.0,4373772.1,4513137.7,4625148.9,4752533.5,4849775.4,4949407.9,5126665.5,5234249.4,5361985.9,5461273.6,5593413.9,5679765.8,5766236.8,5926182.9,6006958.6,6097444.8,6196667.3,6298502.1,6386292.4,6493017.9,6609305.5,6827169.1,6955683.2,7042616.5,7121138.6,7193744.4,7258587.7,7335911.1,7420249.4,7585189.6,7664451.2,7748474.3,7845920.0,7931351.4,8034768.1,8106128.5,8220127.6,8308625.9,8381527.6,8441694.0,8493241.5,8572114.0,8643300.4,8739324.5,8808145.7,8876835.6,8957968.3,9020395.8,9101870.5,9192834.4,9311921.1,9431173.8,9560001.5,9663119.9,9737968.4,9810734.3,9886379.0,9961171.9,10052495.8,10139676.5,10203280.5,10287136.6,10357570.1,10426104.2,10480749.9,10529085.9,10608222.4,10681686.1,10749207.9,10806418.9,10866369.1,10943844.9,11026386.7,11124938.4,11228776.1,11281905.6,11593629.6,11669052.8,11744211.4,11821288.5,11904012.1,11979574.9,12046397.9,12104904.1,12159947.5,12226319.5,12369676.1,12521748.6,12589741.7,12668833.9,12803514.4,12858642.5,12911161.9,12974871.0,13047331.9,13103023.8,13176828.6,13238295.9,13311893.6,13367785.7,13423422.8,13492855.3,13552233.9,13634844.5,13703084.1,13765731.3,13839439.8,13993424.1,14083229.8,14258256.4,14307289.1,14371274.2,14445551.3,14509450.2,14572532.4,14659355.4,14717112.7,14788976.4,14841218.3,14899807.8,14972366.5,15174715.6,15232504.3,15280818.8,15333138.6,15412952.9,15564368.0,15620217.4,15664816.4,15724631.6,15773424.1,15835773.1,15913422.7,15976091.4,16021563.4,16068039.4,16131620.9,16199599.3,16670951.1,17205345.3,17456117.4,17551391.6,17615728.9,17667904.5,17735102.3,17791208.0,17855354.9,17914694.2,17961394.1,18010446.8,18061409.7,18131593.8,18183214.8,18235740.8,18336050.4,18380760.6,18597906.6,18660200.4,18730005.1,18780670.9,18830525.7,18936829.6,19000530.3,19039608.2,19107250.6,19158568.3,19216247.4,19266472.1,19304706.4,19356246.5,19416226.4,19478196.9,19520620.8,19567460.4,19613506.3,19652221.5,19694525.6,19764310.2,19808029.3,19862712.1,19903647.5,19945123.7,20037155.8,20083162.9,20131286.4,20210378.1,20284726.6,20323927.4,20379827.6,20422774.1,20504406.7,20570983.2,20615188.4,20658451.4,20709691.7,20788593.7,20847455.5,20896390.4,20943683.6,20987493.9,21038096.5,21082723.4,21135828.9,21180813.0,21243085.7,21291922.9,21365973.9,21438303.1,21484055.6,21532804.0,21585682.1,21634140.0,21674212.1,21712881.4,21769613.5,21817253.1,21876548.4,21922500.8,22111744.3,22158623.7,22224061.6,22290759.4,22347499.1,22406077.9,22493044.1,22559620.4,22624438.5,22687708.4,22732654.3,22792161.2,22841751.9,22949354.2,23020649.3,23077706.5,23135985.3,23181753.8,23241489.5,23300096.4,23355906.3,23429144.1,23473642.7,23527891.9,23591842.9,23658641.7,23698797.9,23767423.6,23922476.5,24049759.9,24158821.9,24269652.3,24381565.6,24477369.8,24609622.8,24694605.1,24775094.6,24869835.4,24972800.4,25058335.4,25155144.5,25246382.8,25317904.0,25403787.9,25494034.4,25578275.1,25684882.9,25756485.9,25829156.9,25907407.7,25978680.2,26061438.4,26125892.2,26216324.7,26279237.6,26341243.1,26413617.0,26476173.1,26556141.8,26640237.8,26762270.5,26854363.6,26929553.9,27005712.1,27065124.9,27144310.5,27218474.7,27297401.4,27399327.9,27495547.1,27760604.2,27860567.8,27934495.1,28011792.6,28098465.4,28191222.9,28289040.1,28377652.7,28499838.1,28606604.8,28780682.3,28881855.8,28968224.8,29093224.6,29188533.2,29258233.6,29327680.2,29423429.5,29569077.4,29660122.4,29742460.2,29799211.6,29855144.4,29929859.1,30008166.8,30132356.5,30241660.6,30332574.9,30462912.1,30571989.1,30637323.2,30712382.4,30778886.6,30879004.5,30966526.2,31072196.5,31156445.2,31267488.3,31376789.6,31460257.1,31537232.4,31630032.6,31706483.1,31804203.6,31878164.1,31955964.4,32040229.6,32102475.9,32195444.9,32279178.1,32385879.2,32504214.1,32620671.6,32730795.9,32845839.2,32952350.9,33077500.9,33197818.9,33307336.4,33406397.6,33519326.4,33634653.7,33724058.2,33849106.6,33972386.6,34126116.2,34258977.1,34400177.2,34681648.6,34870687.3,35040376.8,35199413.5,35452976.8,35859376.6,36081755.1,36351884.8,36751807.6,37635079.4],"abs_move_pct":[0.1036,0.1348,0.185,0.2226,0.2231,0.2032,0.2439,0.2528,0.2809,0.2816,0.3005,0.3151,0.3155,0.3172,0.3151,0.2753,0.3187,0.2877,0.2732,0.2756,0.2953,0.3193,0.3274,0.3253,0.3094,0.3134,0.328,0.3476,0.3646,0.3563,0.3932,0.3488,0.3453,0.3356,0.3539,0.361,0.3568,0.3612,0.3838,0.4082,0.4322,0.4325,0.4192,0.4093,0.403,0.3822,0.3819,0.368,0.3688,0.3859,0.3895,0.3792,0.3602,0.3681,0.3864,0.3868,0.3794,0.396,0.3976,0.4016,0.3924,0.3818,0.3886,0.3824,0.3948,0.3778,0.3978,0.4197,0.4282,0.4208,0.4139,0.4248,0.4252,0.4277,0.4416,0.4244,0.4311,0.441,0.4296,0.4463,0.4228,0.4225,0.4127,0.4155,0.4318,0.4413,0.4343,0.4416,0.4388,0.4343,0.4241,0.4418,0.4317,0.4253,0.4264,0.4315,0.4274,0.4213,0.4138,0.4174,0.4231,0.4454,0.4488,0.4431,0.4611,0.4628,0.4658,0.4812,0.485,0.4874,0.4851,0.4858,0.4685,0.4494,0.4702,0.4744,0.488,0.4928,0.4862,0.4858,0.5023,0.5091,0.5078,0.5072,0.507,0.5186,0.5298,0.5217,0.5147,0.5261,0.5273,0.5295,0.5302,0.5383,0.5406,0.5331,0.5405,0.5362,0.5464,0.5402,0.5449,0.5326,0.5335,0.5142,0.527,0.5306,0.5233,0.5251,0.528,0.5182,0.5119,0.5228,0.5126,0.5226,0.5303,0.5357,0.5438,0.519,0.5311,0.5342,0.5122,0.5171,0.5268,0.5298,0.5245,0.529,0.5122,0.5123,0.4967,0.4989,0.5045,0.4971,0.4862,0.4825,0.4995,0.5124,0.5125,0.5053,0.5071,0.5103,0.5051,0.5248,0.5186,0.5322,0.5406,0.5262,0.5192,0.5328,0.537,0.5286,0.5087,0.5158,0.5346,0.5307,0.5314,0.5274,0.5263,0.5193,0.526,0.5283,0.5384,0.5366,0.5409,0.5354,0.5318,0.5291,0.5322,0.5301,0.5326,0.5302,0.5256,0.5284,0.5327,0.5396,0.55,0.5627,0.5677,0.5579,0.5504,0.5524,0.5533,0.5594,0.5595,0.5624,0.5527,0.5483,0.5493,0.546,0.5315,0.5295,0.5208,0.5356,0.5417,0.5448,0.5453,0.5395,0.5465,0.5317,0.5384,0.5307,0.532,0.5293,0.5271,0.5214,0.5283,0.5342,0.5489,0.5511,0.5477,0.5579,0.5651,0.5714,0.5599,0.5667,0.5735,0.5701,0.5649,0.557,0.5571,0.5614,0.5336,0.5389,0.5416,0.5419,0.5341,0.5285,0.5365,0.5384,0.5425,0.5605,0.5983,0.5936,0.6194,0.6387,0.6667,0.6764,0.6171,0.6409,0.6398,0.6301,0.6133,0.6251,0.5989,0.5839,0.5722,0.5723,0.6014,0.598,0.6172,0.6148,0.612,0.6275,0.6428,0.6513,0.6566,0.6566,0.6455,0.6569,0.6597,0.6722,0.6722,0.6427,0.6021,0.6112,0.6045,0.6171,0.5898,0.5929,0.597,0.5743,0.5914,0.5873,0.555,0.5732,0.5574,0.5305,0.5495,0.5505,0.5789,0.5662,0.5553,0.5746,0.593,0.6042,0.5939,0.567,0.5669,0.5689,0.5846,0.5931,0.5736,0.6004,0.5918,0.5802,0.5893,0.598,0.5965,0.5991,0.6086,0.5818,0.5725,0.5669,0.572,0.5669,0.5539,0.5691,0.5734,0.584,0.5642,0.5658,0.5776,0.5657,0.5562,0.5788,0.592,0.5868,0.6019,0.5962,0.6052,0.5962,0.5938,0.5828,0.5867,0.5731,0.5754,0.5971,0.6127,0.5893,0.5923,0.5821,0.5772,0.5704,0.5648,0.5716,0.5633,0.5517,0.5555,0.5634,0.5667,0.5736,0.5626,0.5526,0.5632,0.5695,0.5799,0.5966,0.6083,0.6227,0.6046,0.6065],"open5_vol":1404893.0,"days":14,"atr14":3.408214285714286,"adv14":41951956,"avg_range_pct14":1.302,"prev_close":242.49,"prev_high":243.04,"prev_low":240.55,"high_20d":247.175,"ref_5d_high":243.04,"ref_5d_low":237.55,"ref_5d_avg_high":241.953,"ref_5d_avg_low":239.5289,"ref_5d_avg_range":2.4241,"sr14":{"levels":[{"lo":236.76,"hi":237.55,"mid":237.11,"touches":3,"last_touch_days_ago":4},{"lo":238.195,"hi":238.93,"mid":238.5583,"touches":3,"last_touch_days_ago":11},{"lo":239.3344,"hi":240.13,"mid":239.7789,"touches":5,"last_touch_days_ago":1},{"lo":240.32,"hi":241.11,"mid":240.6975,"touches":4,"last_touch_days_ago":0},{"lo":241.555,"hi":242.125,"mid":241.7867,"touches":3,"last_touch_days_ago":1},{"lo":242.51,"hi":243.04,"mid":242.8267,"touches":3,"last_touch_days_ago":0},{"lo":243.44,"hi":244.28,"mid":243.86,"touches":2,"last_touch_days_ago":6},{"lo":244.61,"hi":245.15,"mid":244.8483,"touches":3,"last_touch_days_ago":5}],"high":247.175,"low":236.76,"atr":3.4082,"sessions":14,"tol":0.8521}}