{"symbol":"HL","for_date":"2025-10-02","built":"2026-09-30T17:33:57-04:00","sessions":["2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01"],"vol_per_min":[546557.4,146697.0,156980.4,103119.9,119571.7,115443.4,116893.4,101385.7,112883.9,132213.9,120470.9,97800.7,102310.2,106522.3,111657.5,144082.1,90032.0,59837.6,68722.9,65442.7,67469.6,56049.9,66277.8,64665.4,56708.3,82692.6,68477.2,75295.2,67524.5,58164.2,90934.6,88333.4,74122.4,69256.9,80977.7,72795.7,61041.6,68631.1,56020.4,67216.1,91663.3,66471.9,58873.1,84769.5,62944.4,60318.6,72708.6,74174.6,68008.9,82989.0,68982.4,70892.6,67930.0,61023.6,63377.1,60580.6,72791.5,61003.8,47424.6,77550.3,63977.1,72436.5,64902.9,58108.1,58354.7,54255.8,60319.7,61520.6,60851.6,69397.3,73234.9,55692.6,65999.6,57891.6,61849.9,81189.4,77137.8,76472.9,69749.4,55335.6,60643.8,51010.2,58404.6,45453.3,56700.3,62905.2,103816.4,72935.4,49733.6,58992.4,84107.1,61177.6,67054.1,65453.3,53733.0,67532.9,70104.5,62610.9,57746.4,58692.4,65115.9,62261.4,68039.1,61610.0,68851.9,65576.9,58920.1,57388.4,76204.3,70757.1,68553.6,56521.9,36201.8,60840.0,69371.4,66768.8,63020.2,50908.1,48964.7,58326.1,57366.0,43490.8,47675.4,67427.8,98606.1,53580.8,74649.2,68692.9,26615.9,28492.4,63894.1,45906.7,35632.5,42188.4,49933.3,35260.9,66608.1,51673.1,39080.9,74656.0,64400.1,58284.5,48899.0,59447.8,53612.6,31401.5,45135.5,51626.8,54396.1,43367.6,69049.0,44846.4,50880.5,45419.4,44164.4,51299.3,30219.0,44095.6,50599.6,39830.8,49934.4,62034.5,54563.4,50931.4,49566.7,47223.3,62946.4,62064.2,59117.7,39553.6,44424.9,81355.1,32391.9,40268.9,41528.6,42066.2,38387.4,48286.9,45888.4,41948.7,39212.9,59073.0,51536.5,38967.1,39997.2,56913.7,33036.4,44670.1,32446.1,43457.2,28052.4,32917.6,44794.9,41747.7,50568.5,39060.7,46191.5,38155.5,38814.4,30523.9,29492.5,31216.6,39853.7,32700.6,40391.3,43999.6,78512.8,36895.7,38058.4,33533.6,56132.5,60772.0,44203.4,44271.1,31238.9,40977.1,47520.1,39228.6,39111.9,47612.3,45719.6,47286.0,50260.6,45550.2,69144.6,96462.2,51079.1,39369.4,33986.9,40061.3,40629.6,41592.9,35364.9,39197.4,37609.0,31488.8,78094.4,37578.3,49748.3,42153.4,45151.0,49344.8,60393.7,35441.2,30585.5,41720.5,44194.1,44312.7,38309.4,29786.1,56957.9,92979.6,48918.2,39477.5,50202.9,52193.1,36136.4,43956.3,32837.9,33966.5,38921.3,50695.2,51379.8,40183.6,39122.8,43622.6,71072.6,43630.4,31106.1,33884.1,49176.2,105579.1,58990.4,69404.4,42526.9,33109.1,45664.2,39317.4,39516.6,35302.4,37395.5,46298.6,34732.3,37492.6,45399.9,75269.4,43831.3,26024.5,33384.8,32895.5,40789.4,34889.3,36526.7,44360.3,28109.2,57810.1,31596.6,24844.7,30055.2,21402.5,34932.7,37753.4,40331.0,39886.7,28990.5,45809.9,34246.4,48457.5,41018.8,34325.5,41726.1,65719.5,34450.5,48014.0,32288.9,41025.6,49088.6,42186.6,43560.4,36215.0,37671.0,98695.7,53584.7,46240.5,47661.7,35206.9,54204.3,43444.4,42848.3,57532.4,50154.4,53924.9,40759.9,36875.7,29403.6,46296.7,45309.4,49988.0,57426.4,31449.9,65435.4,60700.5,40745.5,40432.9,59804.2,74180.0,34909.1,50911.3,43989.2,65089.8,49859.1,50440.9,40706.5,50097.1,38209.4,46466.1,44847.4,41857.2,44147.9,58175.1,78523.1,59031.1,58215.1,42168.7,49115.9,91512.9,57578.7,46671.8,54263.7,62844.1,57527.1,71567.2,43597.8,57549.8,64852.6,100794.0,58315.1,74942.6,81534.2,97917.5,185285.9,127176.4,102766.0,112439.8,101130.3,208902.4,194816.6,301010.6,380897.7,552581.1],"cum_vol":[546557.4,693254.4,850234.7,953354.6,1072926.4,1188369.8,1305263.2,1406648.9,1519532.9,1651746.8,1772217.7,1870018.4,1972328.6,2078850.9,2190508.4,2334590.5,2424622.5,2484460.1,2553183.0,2618625.7,2686095.3,2742145.1,2808422.9,2873088.4,2929796.6,3012489.2,3080966.4,3156261.6,3223786.1,3281950.4,3372884.9,3461218.4,3535340.7,3604597.6,3685575.4,3758371.1,3819412.6,3888043.8,3944064.1,4011280.2,4102943.5,4169415.4,4228288.5,4313058.0,4376002.4,4436321.0,4509029.6,4583204.3,4651213.1,4734202.1,4803184.5,4874077.1,4942007.1,5003030.8,5066407.9,5126988.4,5199779.9,5260783.7,5308208.4,5385758.6,5449735.8,5522172.3,5587075.2,5645183.3,5703538.0,5757793.8,5818113.5,5879634.1,5940485.7,6009883.0,6083117.9,6138810.6,6204810.2,6262701.9,6324551.7,6405741.1,6482878.9,6559351.7,6629101.1,6684436.8,6745080.6,6796090.8,6854495.4,6899948.6,6956648.9,7019554.1,7123370.6,7196305.9,7246039.6,7305032.0,7389139.1,7450316.6,7517370.7,7582824.0,7636557.0,7704089.9,7774194.4,7836805.2,7894551.6,7953243.9,8018359.8,8080621.2,8148660.4,8210270.4,8279122.2,8344699.1,8403619.2,8461007.6,8537211.9,8607969.0,8676522.6,8733044.4,8769246.2,8830086.2,8899457.6,8966226.4,9029246.6,9080154.7,9129119.4,9187445.5,9244811.5,9288302.3,9335977.7,9403405.5,9502011.6,9555592.4,9630241.6,9698934.5,9725550.4,9754042.8,9817936.9,9863843.6,9899476.1,9941664.5,9991597.8,10026858.7,10093466.8,10145139.9,10184220.7,10258876.7,10323276.9,10381561.4,10430460.4,10489908.1,10543520.8,10574922.3,10620057.8,10671684.6,10726080.6,10769448.2,10838497.2,10883343.6,10934224.1,10979643.4,11023807.8,11075107.1,11105326.1,11149421.6,11200021.2,11239852.0,11289786.4,11351820.9,11406384.4,11457315.7,11506882.4,11554105.7,11617052.1,11679116.3,11738234.0,11777787.6,11822212.5,11903567.6,11935959.5,11976228.4,12017756.9,12059823.1,12098210.5,12146497.4,12192385.8,12234334.5,12273547.4,12332620.4,12384156.9,12423124.0,12463121.2,12520034.9,12553071.3,12597741.4,12630187.5,12673644.7,12701697.1,12734614.7,12779409.6,12821157.4,12871725.9,12910786.6,12956978.1,12995133.6,13033948.0,13064471.9,13093964.4,13125181.0,13165034.7,13197735.3,13238126.6,13282126.2,13360639.0,13397534.7,13435593.1,13469126.7,13525259.2,13586031.2,13630234.6,13674505.8,13705744.6,13746721.8,13794241.9,13833470.5,13872582.4,13920194.7,13965914.3,14013200.3,14063460.9,14109011.1,14178155.7,14274617.9,14325697.0,14365066.4,14399053.3,14439114.6,14479744.2,14521337.1,14556702.0,14595899.4,14633508.4,14664997.2,14743091.6,14780669.9,14830418.2,14872571.6,14917722.6,14967067.4,15027461.1,15062902.4,15093487.9,15135208.4,15179402.4,15223715.1,15262024.6,15291810.7,15348768.6,15441748.2,15490666.4,15530143.9,15580346.8,15632539.9,15668676.2,15712632.5,15745470.4,15779436.9,15818358.1,15869053.4,15920433.1,15960616.8,15999739.6,16043362.2,16114434.9,16158065.3,16189171.4,16223055.5,16272231.7,16377810.8,16436801.1,16506205.6,16548732.4,16581841.5,16627505.7,16666823.1,16706339.7,16741642.1,16779037.6,16825336.1,16860068.4,16897561.1,16942960.9,17018230.3,17062061.6,17088086.1,17121470.9,17154366.4,17195155.7,17230045.0,17266571.7,17310932.0,17339041.2,17396851.4,17428447.9,17453292.6,17483347.9,17504750.4,17539683.1,17577436.4,17617767.4,17657654.1,17686644.6,17732454.6,17766701.0,17815158.5,17856177.3,17890502.8,17932228.9,17997948.4,18032398.9,18080412.9,18112701.8,18153727.4,18202815.9,18245002.6,18288562.9,18324777.9,18362448.9,18461144.6,18514729.4,18560969.9,18608631.6,18643838.5,18698042.8,18741487.1,18784335.4,18841867.8,18892022.2,18945947.1,18986707.1,19023582.8,19052986.4,19099283.1,19144592.5,19194580.5,19252006.9,19283456.8,19348892.2,19409592.7,19450338.2,19490771.1,19550575.3,19624755.3,19659664.4,19710575.6,19754564.9,19819654.6,19869513.7,19919954.6,19960661.1,20010758.1,20048967.6,20095433.7,20140281.1,20182138.4,20226286.3,20284461.4,20362984.6,20422015.7,20480230.9,20522399.6,20571515.5,20663028.4,20720607.1,20767278.9,20821542.6,20884386.8,20941913.9,21013481.1,21057078.9,21114628.6,21179481.2,21280275.2,21338590.4,21413533.0,21495067.2,21592984.7,21778270.6,21905447.1,22008213.1,22120652.9,22221783.1,22430685.5,22625502.1,22926512.8,23307410.5,23859991.6],"abs_move_pct":[0.5338,0.6426,1.0242,1.3117,1.4147,1.2688,1.4062,1.407,1.5645,1.646,1.7543,1.7971,1.8077,1.7433,1.9514,1.9194,1.8713,1.832,1.7943,1.8254,1.7977,1.7722,1.6932,1.7731,1.8076,1.8198,1.843,1.8474,1.9069,1.9502,1.8877,1.7706,1.7466,1.8478,1.9048,1.8691,1.8474,1.7957,1.8187,1.8554,1.8172,1.8195,1.8663,1.9519,1.9503,2.0671,2.0299,2.0869,2.0493,2.0641,2.1044,2.1133,2.1646,2.1379,2.125,2.1502,2.1012,2.0256,1.9946,2.0298,2.1087,2.0717,2.075,2.0368,2.0836,2.0894,2.0163,2.067,2.0922,2.1383,2.1688,2.1483,2.1385,2.1208,2.139,2.1325,2.0638,2.0225,2.0219,1.9794,1.9323,1.9386,1.9577,1.968,1.9528,2.013,2.0668,2.1256,2.1063,2.0763,2.0695,2.0684,2.0705,2.0866,2.0901,2.0296,2.0019,2.0517,2.0424,2.0489,2.0397,1.986,1.994,2.0041,2.0038,1.9819,2.0361,2.0345,2.0903,2.1211,2.1087,2.0998,2.106,2.0964,2.0831,2.091,2.0612,2.0446,2.0273,2.0488,2.0147,2.0225,2.0425,2.0216,2.0112,2.002,2.0199,1.9768,1.9421,1.9758,1.9525,1.9363,1.9353,1.9283,1.9283,1.9091,1.8522,1.8393,1.8297,1.8451,1.8438,1.8352,1.8329,1.8045,1.8715,1.8978,1.8689,1.8695,1.8752,1.8813,1.9116,1.8858,1.8389,1.872,1.8892,1.905,1.8968,1.9039,1.8993,1.9434,1.9575,2.0146,2.0682,2.0038,1.9837,1.9563,2.005,1.9478,1.9569,1.9495,1.9175,1.9767,1.9597,1.9253,1.9308,1.9165,1.9592,1.9489,1.9138,1.9165,1.9155,1.9293,1.9736,1.9444,1.9385,1.962,1.9662,1.9824,1.961,1.9118,1.8981,1.8651,1.887,1.9044,1.8927,1.8581,1.8637,1.8589,1.8969,1.9219,1.9562,1.9451,1.9094,1.9106,1.9277,1.9089,1.8758,1.8797,1.8827,1.9028,1.875,1.9043,1.8977,1.8647,1.8925,1.9023,1.8579,1.8857,1.835,1.7971,1.7375,1.7709,1.7342,1.7517,1.7429,1.7905,1.7579,1.7882,1.7953,1.7605,1.7991,1.7741,1.8034,1.8311,1.8268,1.8453,1.9138,1.8892,1.9581,1.9922,1.9873,2.0401,1.9956,1.9949,2.0113,2.0463,2.0259,2.0161,1.9975,1.9886,2.0263,2.0454,2.0241,2.0566,2.09,2.0612,2.0659,2.0903,2.061,2.0092,2.0405,2.0648,2.0271,2.0281,2.0592,2.0426,2.0151,2.0321,2.0482,2.0666,2.006,2.0383,2.054,2.072,2.0869,2.1288,2.1046,2.1082,2.157,2.1911,2.157,2.1494,2.1384,2.049,2.0384,2.0917,2.0796,2.1191,2.1683,2.2118,2.2086,2.2573,2.2618,2.2828,2.2877,2.2538,2.2276,2.2386,2.2257,2.2344,2.2461,2.1539,2.1153,2.1394,2.0874,2.1028,2.0434,2.0356,2.0308,1.9855,2.0405,2.0136,1.9586,1.9419,1.9328,1.8548,1.8611,1.9159,1.9509,1.9314,1.945,1.9672,1.9535,1.9736,1.9857,2.0551,2.0668,2.0743,2.0771,2.0375,2.0109,2.0335,2.0822,2.1172,2.1253,2.1061,2.0948,2.1515,2.1813,2.216,2.1857,2.1478,2.1822,2.1491,2.1718,2.1495,2.1861,2.1483,2.1578,2.1625,2.1766,2.1544,2.1496,2.1807,2.2029,2.1989,2.2372,2.233,2.229,2.2327,2.1952,2.189,2.1553,2.1673,2.1458,2.178,2.1675,2.1301,2.1258,2.0885,2.0799,2.1136,2.1034,2.1042,2.0664,1.9982,2.0064,2.0298,2.0187,2.0386,2.0013,2.0425,2.0205,2.0261,2.0328,2.0341,2.0653,1.9884,1.9719,1.9579],"open5_vol":1072926.4,"days":14,"atr14":0.5429714285714285,"adv14":34468730,"avg_range_pct14":4.727,"prev_close":12.26,"prev_high":12.55,"prev_low":12.07,"high_20d":12.55,"ref_5d_high":12.55,"ref_5d_low":11.07,"ref_5d_avg_high":12.0996,"ref_5d_avg_low":11.572,"ref_5d_avg_range":0.5276,"sr14":{"levels":[{"lo":10.876,"hi":11.01,"mid":10.9477,"touches":4,"last_touch_days_ago":5},{"lo":11.07,"hi":11.16,"mid":11.116,"touches":5,"last_touch_days_ago":4},{"lo":11.34,"hi":11.425,"mid":11.3825,"touches":2,"last_touch_days_ago":5},{"lo":11.4801,"hi":11.57,"mid":11.5166,"touches":6,"last_touch_days_ago":1},{"lo":11.69,"hi":11.765,"mid":11.725,"touches":3,"last_touch_days_ago":2},{"lo":11.9,"hi":11.958,"mid":11.929,"touches":2,"last_touch_days_ago":3},{"lo":12.04,"hi":12.07,"mid":12.055,"touches":2,"last_touch_days_ago":0}],"high":12.55,"low":10.38,"atr":0.543,"sessions":14,"tol":0.1357}}