{"symbol":"GDRX","for_date":"2025-10-02","built":"2026-09-30T17:33:57-04:00","sessions":["2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01"],"vol_per_min":[27227.4,8484.5,11597.0,11155.6,6598.9,6213.6,6386.4,4282.2,6293.5,8126.5,6831.6,9383.6,8291.0,4351.5,9602.9,9803.2,3234.4,9267.4,3047.2,8579.3,5787.9,6533.3,3477.6,5443.6,3569.4,5096.9,4066.9,5597.6,4727.7,2553.9,10566.8,3094.2,3899.6,2530.1,4213.6,4779.4,6713.6,7495.7,27603.4,13333.5,13883.7,4930.1,9154.6,6427.3,11044.3,4470.4,12833.4,8957.9,7016.3,4181.1,4062.6,4152.0,4582.4,4299.4,5478.1,5570.2,5623.1,3393.6,6866.9,4595.4,8285.4,6725.1,5992.1,8019.1,5491.9,6996.9,4633.1,7260.3,6542.8,4031.2,7056.9,7607.9,4146.4,3818.9,2877.4,7199.3,2984.4,4530.5,3499.9,3835.4,8483.6,4978.1,8920.3,4032.7,5662.8,1824.1,2325.6,3523.6,4313.1,2909.0,3387.0,4736.5,2797.2,5951.8,1712.9,1716.3,2371.6,5876.1,8056.0,8215.8,3644.3,3126.1,4659.4,3894.6,3058.8,3055.0,3729.1,3354.3,1294.6,2605.0,5727.7,4024.6,2677.4,3047.1,2432.9,1482.8,4364.3,2810.3,3377.8,2594.3,1246.1,4881.6,4777.4,4668.5,3293.4,4476.1,2208.4,2783.9,12325.1,1222.6,1616.6,1776.6,2848.6,3273.4,6687.3,3321.4,6700.8,3813.9,4040.4,1144.1,5560.8,3034.0,2996.2,2903.0,7150.7,11419.2,3961.8,3137.4,2249.6,7691.3,2469.4,1307.9,2613.8,6119.8,3577.0,1381.8,3792.9,1850.5,2682.3,3332.1,4578.6,5445.6,3269.1,2889.6,2550.0,53054.9,5619.0,6065.8,9037.8,5583.3,1801.3,1206.8,2788.9,2687.4,2445.9,2211.0,1087.4,2049.9,2747.9,7035.8,2923.2,2199.7,1666.9,3644.6,2235.5,2798.6,3011.0,2328.0,2273.1,2967.1,3079.1,1946.1,5372.4,5283.1,3549.1,2629.9,2065.7,2578.5,1354.4,3018.9,4776.4,3728.3,3852.6,1127.6,4650.0,2387.8,2379.2,2993.2,2138.5,2807.6,3165.9,2673.8,2624.9,1480.4,3392.6,3666.1,3925.4,1453.2,2536.0,6352.5,1883.9,2365.3,1601.6,2180.8,2497.7,4387.2,2790.5,2300.2,2446.8,6031.4,1982.4,2661.1,3116.3,1423.6,11847.9,3180.9,1564.1,2009.5,5628.4,2489.9,3023.4,1701.7,9175.1,4428.7,3934.5,1284.6,1042.1,1760.5,4248.1,2834.4,2340.5,7938.6,3576.5,2667.6,5983.1,2768.1,2664.0,2831.9,3197.1,1268.1,2776.8,2783.6,2739.1,4081.9,2455.6,1373.1,1289.2,1265.3,6254.2,5488.6,2705.4,3206.3,2659.9,3088.8,3269.4,3595.2,7172.4,6874.0,1692.0,2694.2,2472.2,2046.6,3954.3,5916.9,4656.4,4442.2,5027.6,3905.9,5577.9,2524.0,7548.9,5830.6,6019.1,3718.1,3120.8,1976.0,2381.1,3152.3,4074.4,2899.3,2180.1,11627.3,3467.6,5436.8,10674.9,6301.9,2984.1,4170.6,4687.7,4208.1,3232.6,2259.2,2202.2,1766.3,3970.6,10180.2,1730.4,4747.3,5489.1,7395.7,5383.8,2648.1,2778.1,5297.6,4472.8,4686.6,5787.1,3022.4,1968.8,4834.8,2581.8,3524.4,7798.4,6872.9,6444.9,6650.4,1487.4,3838.5,5421.6,6722.6,2339.2,3368.4,2920.9,6534.1,2373.0,3712.1,3739.0,4426.1,3706.0,1287.9,10547.9,12792.9,9925.7,6689.1,4048.9,10110.1,3758.3,5801.9,11962.4,120272.6,131410.1,131495.1,65983.8,65666.2,85493.6,81768.4,70732.1,56580.3,47229.4,65984.6,49798.4,71251.4,63101.3,115860.9,81352.1,35271.1,64302.1,38587.1,51461.1,29676.2,32024.6,46923.8,35673.7,35269.3,38568.9,46316.9,40501.6,28748.0,51328.1,86551.3],"cum_vol":[27227.4,35711.9,47308.9,58464.5,65063.4,71276.9,77663.3,81945.5,88239.0,96365.5,103197.1,112580.8,120871.8,125223.3,134826.1,144629.4,147863.8,157131.1,160178.4,168757.6,174545.5,181078.8,184556.4,190000.0,193569.4,198666.3,202733.2,208330.8,213058.5,215612.4,226179.1,229273.4,233172.9,235703.1,239916.7,244696.1,251409.7,258905.4,286508.9,299842.4,313726.1,318656.2,327810.9,334238.1,345282.4,349752.8,362586.2,371544.1,378560.4,382741.4,386804.0,390956.0,395538.4,399837.9,405316.0,410886.2,416509.4,419902.9,426769.9,431365.2,439650.6,446375.7,452367.9,460387.0,465878.9,472875.9,477508.9,484769.2,491312.0,495343.2,502400.1,510008.0,514154.4,517973.3,520850.6,528049.9,531034.3,535564.8,539064.7,542900.1,551383.8,556361.9,565282.2,569314.9,574977.7,576801.9,579127.5,582651.1,586964.3,589873.3,593260.3,597996.8,600794.0,606745.8,608458.7,610175.0,612546.6,618422.6,626478.6,634694.4,638338.7,641464.8,646124.2,650018.8,653077.6,656132.6,659861.7,663216.0,664510.6,667115.6,672843.4,676867.9,679545.3,682592.4,685025.2,686508.0,690872.3,693682.6,697060.4,699654.6,700900.8,705782.4,710559.9,715228.4,718521.7,722997.8,725206.2,727990.1,740315.2,741537.8,743154.4,744931.0,747779.6,751053.1,757740.4,761061.8,767762.6,771576.4,775616.8,776760.9,782321.7,785355.7,788351.9,791254.9,798405.6,809824.9,813786.6,816924.0,819173.6,826864.9,829334.4,830642.2,833256.0,839375.8,842952.8,844334.6,848127.5,849978.0,852660.3,855992.4,860571.0,866016.6,869285.6,872175.3,874725.3,927780.1,933399.1,939464.9,948502.7,954086.0,955887.3,957094.1,959882.9,962570.4,965016.3,967227.3,968314.7,970364.6,973112.6,980148.4,983071.6,985271.3,986938.2,990582.8,992818.3,995616.9,998627.9,1000955.9,1003229.0,1006196.1,1009275.2,1011221.3,1016593.7,1021876.8,1025425.9,1028055.8,1030121.5,1032700.0,1034054.4,1037073.3,1041849.6,1045577.9,1049430.6,1050558.1,1055208.1,1057595.9,1059975.1,1062968.4,1065106.9,1067914.5,1071080.4,1073754.1,1076379.0,1077859.4,1081252.0,1084918.1,1088843.4,1090296.6,1092832.6,1099185.1,1101069.0,1103434.3,1105035.9,1107216.6,1109714.4,1114101.6,1116892.1,1119192.3,1121639.1,1127670.5,1129652.9,1132314.0,1135430.3,1136853.9,1148701.9,1151882.7,1153446.9,1155456.4,1161084.7,1163574.6,1166598.1,1168299.8,1177474.9,1181903.6,1185838.1,1187122.7,1188164.8,1189925.3,1194173.4,1197007.8,1199348.3,1207286.9,1210863.4,1213530.9,1219514.0,1222282.1,1224946.1,1227778.1,1230975.1,1232243.2,1235020.0,1237803.6,1240542.6,1244624.5,1247080.1,1248453.2,1249742.4,1251007.7,1257261.9,1262750.5,1265455.9,1268662.2,1271322.1,1274410.9,1277680.2,1281275.4,1288447.9,1295321.9,1297013.9,1299708.1,1302180.3,1304226.9,1308181.2,1314098.1,1318754.6,1323196.8,1328224.4,1332130.3,1337708.2,1340232.2,1347781.1,1353611.7,1359630.8,1363348.9,1366469.7,1368445.7,1370826.8,1373979.1,1378053.5,1380952.8,1383132.9,1394760.2,1398227.9,1403664.6,1414339.6,1420641.5,1423625.6,1427796.3,1432484.0,1436692.1,1439924.6,1442183.9,1444386.1,1446152.4,1450122.9,1460303.1,1462033.6,1466780.9,1472269.9,1479665.6,1485049.4,1487697.5,1490475.6,1495773.2,1500246.0,1504932.6,1510719.6,1513742.0,1515710.8,1520545.6,1523127.4,1526651.8,1534450.1,1541323.0,1547767.9,1554418.3,1555905.7,1559744.2,1565165.8,1571888.4,1574227.6,1577596.0,1580516.9,1587051.0,1589424.0,1593136.1,1596875.1,1601301.2,1605007.2,1606295.1,1616843.1,1629636.0,1639561.7,1646250.9,1650299.7,1660409.9,1664168.1,1669970.0,1681932.4,1802205.1,1933615.2,2065110.3,2131094.1,2196760.3,2282253.9,2364022.4,2434754.5,2491334.8,2538564.1,2604548.8,2654347.1,2725598.5,2788699.8,2904560.7,2985912.9,3021183.9,3085486.1,3124073.1,3175534.3,3205210.5,3237235.1,3284158.9,3319832.6,3355101.9,3393670.9,3439987.8,3480489.4,3509237.4,3560565.4,3647116.7],"abs_move_pct":[0.4471,0.7366,0.9566,1.1203,1.1182,1.1252,1.1587,1.1497,1.104,1.0509,1.1512,1.0603,1.0434,1.1261,1.1156,1.1273,1.1898,1.1627,1.1334,1.2029,1.0974,1.1234,1.1018,1.1156,1.0553,1.0866,1.0589,0.9986,1.027,1.0601,1.0516,1.0089,1.0363,1.0215,0.9998,1.0699,1.1092,1.0907,1.1345,1.1853,1.164,1.1493,1.1356,1.1148,1.1809,1.1568,1.23,1.2366,1.2186,1.2177,1.2526,1.2603,1.2369,1.236,1.2453,1.2926,1.2166,1.1826,1.2448,1.2792,1.2609,1.2296,1.2129,1.234,1.1929,1.158,1.1671,1.1102,1.1242,1.0892,1.1442,1.1584,1.1753,1.1559,1.1579,1.2261,1.2766,1.2498,1.2862,1.2488,1.3039,1.3059,1.2584,1.2416,1.2669,1.233,1.258,1.2499,1.2322,1.2067,1.2671,1.3121,1.3183,1.3036,1.2838,1.2836,1.318,1.2739,1.25,1.2269,1.2149,1.2208,1.2578,1.2344,1.2062,1.2007,1.2383,1.1803,1.167,1.1976,1.2071,1.2601,1.2429,1.2615,1.2189,1.1871,1.1927,1.2196,1.248,1.2501,1.2356,1.2437,1.2484,1.2163,1.1816,1.1891,1.2061,1.2076,1.2359,1.2309,1.2188,1.226,1.2016,1.1819,1.2065,1.2153,1.2078,1.1688,1.1367,1.1461,1.1782,1.2144,1.1931,1.1897,1.1558,1.202,1.1792,1.2252,1.1944,1.2158,1.2191,1.2,1.2039,1.2115,1.2349,1.2369,1.2608,1.2623,1.261,1.3054,1.332,1.3801,1.371,1.3947,1.4301,1.4282,1.4115,1.3604,1.2879,1.3183,1.3103,1.3377,1.3366,1.328,1.3648,1.336,1.352,1.3092,1.3262,1.3013,1.2958,1.2899,1.2573,1.2672,1.2752,1.2087,1.2696,1.2861,1.2631,1.2928,1.2767,1.2931,1.277,1.2523,1.2679,1.3078,1.2809,1.2635,1.2875,1.3082,1.3143,1.3557,1.3559,1.3622,1.3912,1.3459,1.3453,1.3865,1.3651,1.3569,1.3924,1.4089,1.4104,1.4,1.382,1.4003,1.3964,1.3765,1.3791,1.4009,1.4295,1.4862,1.477,1.5043,1.4888,1.4292,1.4184,1.4273,1.4175,1.4706,1.4463,1.493,1.4444,1.4626,1.4957,1.474,1.4459,1.4829,1.5078,1.5011,1.4759,1.4007,1.4044,1.44,1.4197,1.3965,1.3781,1.3769,1.3853,1.3233,1.3052,1.356,1.3761,1.3604,1.3076,1.3579,1.3194,1.3387,1.3482,1.3441,1.382,1.3549,1.3641,1.3638,1.3805,1.3494,1.3694,1.3545,1.3363,1.373,1.3428,1.3597,1.3313,1.3479,1.3846,1.3668,1.3396,1.4421,1.3988,1.3844,1.3535,1.3995,1.4274,1.382,1.4013,1.4343,1.368,1.389,1.3854,1.4012,1.4438,1.4476,1.4085,1.4177,1.4343,1.4423,1.4771,1.4764,1.4514,1.4176,1.4597,1.5203,1.5309,1.5205,1.5796,1.6221,1.5724,1.5662,1.604,1.6221,1.5999,1.6233,1.6304,1.6475,1.6159,1.6565,1.6801,1.7058,1.734,1.7351,1.7541,1.7688,1.7863,1.8372,1.7846,1.7346,1.7328,1.7427,1.7331,1.7069,1.7431,1.7179,1.7477,1.7085,1.7582,1.7672,1.7474,1.7897,1.7321,1.7689,1.7697,1.7605,1.8065,1.8244,1.8465,1.806,1.8141,1.8074,1.8221,1.8398,1.8889,1.9577,1.9399,1.9671,1.9523,1.9565,1.9475,1.9808,2.0445,2.8729,2.7763,2.989,2.9892,3.2024,3.4113,3.2922,3.3519,3.5805,3.6397,3.4944,3.5245,3.218,3.4088,3.2259,3.1658,3.1114,3.2022,3.1166,3.3555,3.2512,3.3139,3.3937,3.3417,3.2607,3.3157,3.2813,3.1438,3.1185,3.1948,3.2281],"open5_vol":65063.4,"days":14,"atr14":0.25787142857142864,"adv14":4052013,"avg_range_pct14":6.117,"prev_close":5.03,"prev_high":5.39,"prev_low":4.18,"high_20d":5.39,"ref_5d_high":5.39,"ref_5d_low":3.85,"ref_5d_avg_high":4.407,"ref_5d_avg_low":4.024,"ref_5d_avg_range":0.383,"sr14":{"levels":[{"lo":3.92,"hi":3.98,"mid":3.9512,"touches":4,"last_touch_days_ago":3},{"lo":4.01,"hi":4.05,"mid":4.032,"touches":5,"last_touch_days_ago":2},{"lo":4.0987,"hi":4.16,"mid":4.1257,"touches":5,"last_touch_days_ago":1},{"lo":4.17,"hi":4.2,"mid":4.19,"touches":5,"last_touch_days_ago":0},{"lo":4.2402,"hi":4.3,"mid":4.2675,"touches":4,"last_touch_days_ago":2},{"lo":4.32,"hi":4.35,"mid":4.34,"touches":3,"last_touch_days_ago":1}],"high":5.39,"low":3.85,"atr":0.2579,"sessions":14,"tol":0.0645}}