{"symbol":"FLNC","for_date":"2025-10-02","built":"2026-09-30T17:33:57-04:00","sessions":["2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01"],"vol_per_min":[180271.1,46320.7,32918.6,44906.3,32017.9,24340.9,42110.3,26687.1,29981.3,26835.1,50253.7,52846.3,53768.5,34853.2,31434.5,34874.4,44663.1,37507.9,35838.1,23920.1,20689.9,33494.4,22338.9,30737.1,38555.0,30730.9,32568.6,19404.1,19513.3,20489.6,51579.7,35943.8,32748.2,27361.4,25587.7,19305.8,22279.3,21289.4,18492.2,28574.7,27679.7,23244.2,27881.5,23049.2,20624.7,41686.2,19276.4,36520.4,25325.4,23410.6,28181.7,24371.4,25255.7,19997.6,38122.6,20573.9,24415.2,23109.3,21008.7,28578.0,26410.6,30377.9,29354.2,25061.3,23116.2,27884.1,21858.9,19328.0,17715.1,23944.1,21600.9,23513.2,21231.7,24140.2,19507.6,20930.3,16879.1,17802.5,27244.1,27948.0,23291.2,19927.6,17229.4,20011.9,21160.4,15123.3,18225.5,21346.4,84151.6,22389.8,36399.9,19826.8,13961.9,14835.4,29276.9,34578.2,15981.6,23743.8,33394.7,38889.0,23889.2,15958.7,22586.7,23330.4,17991.1,22206.1,25588.3,24098.1,21131.0,23566.3,19649.7,15083.9,30252.8,20248.5,16578.0,43677.6,15357.4,15336.5,13571.3,12953.2,15564.0,16740.9,13858.2,14130.6,14510.9,19391.7,15041.0,8876.1,19748.6,20431.5,10944.7,36884.2,12235.4,11775.7,11559.1,9619.6,12248.7,19970.0,11861.3,18175.8,11809.9,11211.1,13493.2,17041.9,14939.0,14345.3,8094.0,13866.6,14394.2,13975.8,17379.7,14682.9,11916.3,11465.7,17512.1,11251.5,9651.1,15491.3,13432.6,13438.0,14110.3,11401.5,16126.3,8841.6,7596.3,7887.4,8970.5,14800.3,9298.3,11867.8,9942.7,13944.6,14553.3,21251.8,9902.1,13722.5,9868.6,8322.5,6515.5,8212.5,10741.4,13301.1,12647.2,15578.1,16323.6,11143.7,13557.2,10736.9,13775.2,11349.4,9244.9,9886.0,6437.1,7055.6,10991.9,11555.6,8597.5,7471.8,9623.9,14123.1,12450.1,9428.4,12243.6,12834.4,14894.6,16952.4,14992.3,15089.4,10286.8,14288.7,9305.9,9423.5,18749.7,9818.7,12745.8,7144.8,10148.1,10030.1,8255.0,8148.8,7987.1,8865.4,13211.0,14918.4,8467.0,8525.9,8577.6,8358.9,8748.1,37307.4,10253.1,13910.0,8772.5,6988.9,8812.5,7674.6,8268.1,8657.0,10079.9,11239.6,15841.4,14837.9,9200.6,19061.4,10248.4,11623.7,16660.5,10047.1,12968.9,11928.3,13024.5,15148.5,12922.7,12446.2,9682.3,13356.2,14369.9,26348.3,13517.1,6914.0,19271.1,19156.2,23008.6,30158.6,10797.6,47656.6,16277.7,10099.6,13812.8,8974.7,12198.9,19958.1,12648.4,49899.3,16878.3,14218.6,41272.3,16803.6,16517.1,7111.1,8691.1,19372.8,16393.8,6773.7,8663.6,7015.4,14046.4,13017.5,6817.7,7801.0,14300.4,12487.4,18222.9,15146.9,23257.9,11462.4,9896.2,11992.2,10288.5,11695.4,9088.7,22755.7,13798.9,28111.2,14340.6,8375.4,9467.5,19358.1,10646.7,12311.9,15859.1,20668.4,8682.9,8093.2,13967.7,10276.1,9398.5,20931.1,13497.8,15090.9,10682.1,11637.3,10281.1,15383.8,12498.4,12347.4,15101.4,13903.7,10524.8,9578.2,16049.1,14734.9,13107.1,10671.8,14980.7,12303.9,13037.9,14785.3,14927.4,17020.0,13585.8,16943.9,11618.7,11727.1,10117.2,11331.3,13445.1,14736.6,13731.4,9701.4,12569.2,16341.5,16420.5,12661.2,10761.6,20087.0,12901.5,13805.4,19556.4,13682.5,19806.5,18170.0,17691.6,21262.4,22995.4,18627.6,14080.4,21840.9,16180.6,22457.9,23127.6,19608.4,25665.6,29288.1,28259.8,20092.1,30946.1,21401.4,29693.6,24611.3,46342.1,34066.6,37438.1,41453.6,50843.1,59845.1,62180.9,73027.5,88796.9,167158.6],"cum_vol":[180271.1,226591.8,259510.4,304416.6,336434.5,360775.4,402885.6,429572.7,459554.0,486389.1,536642.8,589489.1,643257.6,678110.8,709545.3,744419.7,789082.9,826590.8,862428.9,886349.0,907038.9,940533.3,962872.2,993609.3,1032164.3,1062895.1,1095463.7,1114867.8,1134381.1,1154870.7,1206450.4,1242394.2,1275142.4,1302503.9,1328091.6,1347397.4,1369676.6,1390966.1,1409458.3,1438033.0,1465712.7,1488956.9,1516838.4,1539887.6,1560512.4,1602198.6,1621475.0,1657995.4,1683320.8,1706731.4,1734913.1,1759284.6,1784540.3,1804537.9,1842660.6,1863234.4,1887649.6,1910758.9,1931767.6,1960345.6,1986756.2,2017134.1,2046488.3,2071549.6,2094665.8,2122549.9,2144408.8,2163736.8,2181451.9,2205395.9,2226996.8,2250510.0,2271741.7,2295881.9,2315389.5,2336319.8,2353198.9,2371001.4,2398245.5,2426193.5,2449484.7,2469412.3,2486641.7,2506653.6,2527814.1,2542937.4,2561162.9,2582509.2,2666660.9,2689050.6,2725450.5,2745277.3,2759239.2,2774074.6,2803351.4,2837929.6,2853911.3,2877655.1,2911049.8,2949938.8,2973828.0,2989786.7,3012373.4,3035703.9,3053694.9,3075901.1,3101489.4,3125587.5,3146718.5,3170284.8,3189934.5,3205018.4,3235271.1,3255519.6,3272097.6,3315775.3,3331132.6,3346469.1,3360040.4,3372993.6,3388557.6,3405298.6,3419156.8,3433287.4,3447798.3,3467190.0,3482231.0,3491107.1,3510855.7,3531287.2,3542231.9,3579116.1,3591351.6,3603127.3,3614686.4,3624306.1,3636554.8,3656524.8,3668386.1,3686561.9,3698371.7,3709582.8,3723076.0,3740117.9,3755056.9,3769402.2,3777496.2,3791362.9,3805757.1,3819732.9,3837112.6,3851795.5,3863711.8,3875177.5,3892689.6,3903941.1,3913592.1,3929083.4,3942516.0,3955954.0,3970064.3,3981465.8,3997592.1,4006433.6,4014029.9,4021917.3,4030887.8,4045688.1,4054986.4,4066854.1,4076796.9,4090741.4,4105294.7,4126546.5,4136448.6,4150171.1,4160039.7,4168362.2,4174877.7,4183090.2,4193831.6,4207132.7,4219779.9,4235358.0,4251681.6,4262825.3,4276382.5,4287119.4,4300894.6,4312243.9,4321488.8,4331374.8,4337811.9,4344867.4,4355859.3,4367414.9,4376012.4,4383484.2,4393108.1,4407231.1,4419681.2,4429109.6,4441353.2,4454187.6,4469082.2,4486034.6,4501026.9,4516116.3,4526403.1,4540691.8,4549997.7,4559421.2,4578170.9,4587989.6,4600735.4,4607880.2,4618028.3,4628058.4,4636313.4,4644462.1,4652449.3,4661314.6,4674525.6,4689444.0,4697911.0,4706436.9,4715014.6,4723373.4,4732121.6,4769428.9,4779682.0,4793592.0,4802364.5,4809353.4,4818165.9,4825840.5,4834108.6,4842765.6,4852845.4,4864085.1,4879926.4,4894764.4,4903964.9,4923026.3,4933274.6,4944898.4,4961558.9,4971606.0,4984574.9,4996503.2,5009527.7,5024676.2,5037598.9,5050045.1,5059727.4,5073083.6,5087453.5,5113801.8,5127318.9,5134232.9,5153503.9,5172660.1,5195668.7,5225827.4,5236624.9,5284281.5,5300559.2,5310658.8,5324471.6,5333446.3,5345645.1,5365603.2,5378251.6,5428150.9,5445029.1,5459247.7,5500520.0,5517323.6,5533840.6,5540951.8,5549642.9,5569015.6,5585409.4,5592183.1,5600846.8,5607862.2,5621908.6,5634926.1,5641743.9,5649544.9,5663845.2,5676332.6,5694555.6,5709702.5,5732960.4,5744422.9,5754319.1,5766311.3,5776599.8,5788295.1,5797383.9,5820139.6,5833938.5,5862049.7,5876390.4,5884765.8,5894233.3,5913591.4,5924238.1,5936550.1,5952409.2,5973077.6,5981760.5,5989853.7,6003821.4,6014097.6,6023496.1,6044427.1,6057924.9,6073015.8,6083697.9,6095335.2,6105616.4,6121000.1,6133498.6,6145845.9,6160947.3,6174851.0,6185375.8,6194954.0,6211003.1,6225738.1,6238845.2,6249517.0,6264497.7,6276801.6,6289839.5,6304624.8,6319552.1,6336572.1,6350157.9,6367101.9,6378720.6,6390447.6,6400564.9,6411896.1,6425341.2,6440077.9,6453809.3,6463510.7,6476079.9,6492421.4,6508841.9,6521503.1,6532264.8,6552351.8,6565253.3,6579058.6,6598615.1,6612297.6,6632104.1,6650274.1,6667965.6,6689228.1,6712223.5,6730851.1,6744931.5,6766772.4,6782953.0,6805410.9,6828538.4,6848146.9,6873812.5,6903100.6,6931360.4,6951452.5,6982398.6,7003800.0,7033493.6,7058104.9,7104447.1,7138513.7,7175951.9,7217405.5,7268248.6,7328093.6,7390274.5,7463302.0,7552098.9,7719257.5],"abs_move_pct":[1.5433,1.457,2.0821,1.8231,2.02,2.0534,2.1554,2.2152,2.3474,2.5135,2.7797,2.8749,2.938,2.7711,2.805,2.9122,2.8577,2.8114,3.1031,3.1554,3.1374,3.04,3.2802,3.2971,3.3292,3.3787,3.384,3.3911,3.2819,3.2737,3.0006,3.1313,3.0379,3.0228,3.1395,3.101,3.1549,3.1966,3.2195,3.2567,3.2594,3.1178,3.1009,3.0768,3.0438,3.1877,3.0235,3.0125,2.9674,3.1054,3.2222,3.222,3.2824,3.3288,3.3615,3.3111,3.2308,3.2772,3.3456,3.3653,3.534,3.7066,3.6334,3.5479,3.7161,3.7596,3.8003,3.9089,3.9087,3.9348,4.0464,4.1196,4.2494,4.2845,4.3896,4.3661,4.4273,4.3124,4.3804,4.3045,4.3192,4.4469,4.4725,4.3281,4.3357,4.5209,4.5485,4.5127,4.5965,4.6067,4.6842,4.7218,4.6809,4.7661,4.632,4.5082,4.6874,4.6487,4.7556,4.9221,4.8655,4.832,4.9406,4.9416,4.999,5.0449,5.0438,5.1219,5.0966,4.9876,5.0548,5.0724,5.0521,5.1296,5.2149,5.3156,5.3394,5.2686,5.1681,5.083,5.1861,5.3399,5.3417,5.397,5.2569,5.2244,5.4001,5.3928,5.3326,5.2958,5.306,5.3262,5.3916,5.4332,5.4574,5.4203,5.3512,5.3764,5.415,5.3785,5.3944,5.4268,5.3097,5.4457,5.5387,5.4799,5.5387,5.5501,5.595,5.6262,5.5857,5.5523,5.5256,5.4114,5.491,5.4713,5.4887,5.5433,5.405,5.417,5.3696,5.3667,5.286,5.2382,5.2787,5.3064,5.2442,5.3067,5.297,5.2685,5.3195,5.2593,5.3218,5.341,5.4066,5.3937,5.3198,5.2985,5.2456,5.2927,5.3525,5.3889,5.3064,5.314,5.2291,5.1996,5.1966,5.1652,5.2247,5.1976,5.197,5.2721,5.2645,5.2386,5.2686,5.3281,5.3187,5.3194,5.2601,5.2833,5.2209,5.2324,5.1728,5.2022,5.2252,5.2443,5.2304,5.126,5.1191,5.1603,5.1427,5.1719,5.1826,5.195,5.1352,5.1482,5.1764,5.2359,5.3486,5.3054,5.2571,5.3283,5.3724,5.4056,5.3257,5.3357,5.3029,5.3681,5.3478,5.2118,5.1812,5.2086,5.2187,5.1807,5.1982,5.2005,5.1415,5.1778,5.1231,5.1492,5.2395,5.1857,5.14,5.2098,5.1511,5.1499,5.2259,5.2546,5.3431,5.5326,5.527,5.6118,5.4903,5.5173,5.6342,5.7361,5.6568,5.6352,5.5787,5.5648,5.5296,5.5463,5.5387,5.6317,5.6005,5.6417,5.6229,5.6363,5.6158,5.5991,5.6492,5.6544,5.6066,5.666,5.6307,5.6923,5.5438,5.6867,5.6795,5.6092,5.5558,5.6213,5.5427,5.452,5.4697,5.4681,5.5704,5.5187,5.5422,5.5321,5.4739,5.4832,5.5668,5.5469,5.4756,5.603,5.5923,5.538,5.6241,5.5789,5.5511,5.5601,5.4585,5.6198,5.5998,5.5265,5.5445,5.6606,5.6009,5.6123,5.5412,5.6097,5.6651,5.5961,5.6061,5.7342,5.7737,5.6422,5.6258,5.7415,5.8222,5.9184,6.0022,6.116,6.102,6.0676,6.0786,6.1959,6.2262,6.2484,6.315,6.3337,6.4176,6.4559,6.4856,6.5221,6.4673,6.4705,6.4132,6.4463,6.5247,6.4366,6.4217,6.5317,6.4721,6.4546,6.3285,6.2843,6.2536,6.2988,6.3333,6.2471,6.1253,6.0556,6.028,6.004,5.8304,5.9296,6.0082,5.989,5.9561,5.9958,6.0133,5.9935,5.9622,5.9554,5.9295,5.9636,6.068,6.0953,6.1403,6.1221,6.1767,6.2014,6.1877,6.1344,6.1183,6.1046,6.1477,6.2151,6.2306,6.2898,6.2556,6.28,6.3387,6.3992,6.4289,6.4725,6.4789,6.4354],"open5_vol":336434.5,"days":14,"atr14":1.1967857142857146,"adv14":8387368,"avg_range_pct14":11.813,"prev_close":13.45,"prev_high":13.525,"prev_low":10.95,"high_20d":13.525,"ref_5d_high":13.525,"ref_5d_low":10.465,"ref_5d_avg_high":12.373,"ref_5d_avg_low":10.878,"ref_5d_avg_range":1.495,"sr14":{"levels":[{"lo":7.095,"hi":7.26,"mid":7.175,"touches":3,"last_touch_days_ago":10},{"lo":7.41,"hi":7.54,"mid":7.4767,"touches":3,"last_touch_days_ago":9},{"lo":7.8,"hi":8.09,"mid":7.9637,"touches":3,"last_touch_days_ago":8},{"lo":9.23,"hi":9.48,"mid":9.355,"touches":2,"last_touch_days_ago":7},{"lo":10.465,"hi":10.62,"mid":10.5317,"touches":3,"last_touch_days_ago":1},{"lo":10.86,"hi":11.15,"mid":10.9867,"touches":3,"last_touch_days_ago":0},{"lo":11.2049,"hi":11.34,"mid":11.2683,"touches":3,"last_touch_days_ago":1},{"lo":11.97,"hi":12.15,"mid":12.0733,"touches":3,"last_touch_days_ago":3}],"high":13.525,"low":6.79,"atr":1.1968,"sessions":14,"tol":0.2992}}