{"symbol":"FCEL","for_date":"2025-10-02","built":"2026-09-30T17:33:56-04:00","sessions":["2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01"],"vol_per_min":[117173.0,30959.1,45054.6,43269.5,30847.4,31706.7,44602.1,20629.6,30826.5,25194.6,23701.2,23837.2,19154.7,20976.4,14280.6,19206.6,35267.4,31659.1,26845.2,25837.4,22117.6,22654.3,20106.4,27873.8,22962.4,21433.8,28459.3,28757.4,21918.1,19952.7,21888.4,17282.8,23322.1,22453.4,23528.6,22249.4,19350.0,18922.0,12448.3,16931.2,22995.4,14646.7,28081.1,19264.1,24791.4,18476.2,14021.7,20177.1,11432.1,12785.9,8962.5,14603.9,12672.3,12367.4,8427.5,10295.1,15493.5,19425.5,10234.1,10994.1,19447.4,13869.4,10564.8,12229.7,10936.6,14052.8,16118.9,9220.1,8202.7,14807.0,31752.6,7392.9,10334.6,11353.9,15544.8,11486.8,11181.6,12375.1,13249.0,11923.8,13578.1,9682.3,13959.4,9590.1,8956.1,9150.5,9588.5,5059.5,7639.1,7899.2,5373.4,10397.3,20067.4,10396.4,12236.4,5550.5,10447.5,5871.0,8273.5,16729.7,14072.9,8001.4,6163.5,6686.9,7837.1,6233.8,9872.9,8350.2,5953.7,8623.4,7673.1,11504.0,13961.7,12816.7,8569.7,7193.5,14867.9,7590.9,7331.4,13321.3,15692.8,9080.6,9605.7,6771.0,12282.5,11466.6,8220.6,5313.5,7861.9,8295.4,8559.2,6538.9,7417.6,7202.7,10403.7,4566.1,3809.8,3173.7,3850.5,8081.4,14219.1,6007.9,19355.4,5050.6,5163.6,8289.4,5864.1,6891.2,6593.5,5924.7,12766.1,5040.0,8566.0,13147.1,4423.1,10468.4,6205.3,4315.4,6343.4,6528.0,8468.5,6476.8,3187.6,11842.6,6075.6,8262.4,3770.0,3525.1,5778.4,6537.1,6938.4,2911.9,26119.8,4568.9,4731.4,5718.8,8484.3,5666.4,4055.8,3961.0,6924.8,5434.1,4291.9,5667.6,3853.3,3122.9,3759.1,2252.2,8501.1,4772.1,2701.7,4799.6,3174.1,6468.2,6931.5,3698.8,7789.6,5580.6,7414.1,6755.4,19703.5,3574.7,4326.9,7461.2,3033.7,5558.9,5179.1,8014.9,6327.6,11949.3,6823.4,11291.2,4551.1,4394.1,5422.4,4279.6,3969.0,3998.9,6190.9,3634.3,5227.1,3464.3,1643.4,3341.7,2602.7,3743.0,3608.9,4685.4,9006.6,4189.3,11524.3,3012.1,6453.4,4896.9,6469.6,8040.6,2397.8,7445.3,5056.2,6106.0,14451.6,8437.1,7622.0,12768.4,7304.1,8953.0,4833.1,5469.4,12470.8,12048.1,9148.4,12057.2,9809.5,4734.7,5703.1,4640.6,6187.9,8363.1,5630.4,5394.6,6032.6,13713.2,12213.4,5068.1,4152.2,11019.1,7936.9,5895.5,6792.1,4864.0,6590.0,3946.4,7437.6,5065.4,9999.6,8963.0,7103.4,8033.4,6923.7,7381.2,7990.9,5065.6,7633.4,5830.8,6675.9,6720.5,13652.1,7137.1,11489.6,4024.9,4378.6,3296.1,2408.1,5604.3,5492.2,6680.1,5006.8,3173.2,6004.2,6074.4,5265.5,11590.2,12039.4,4419.1,3772.7,6610.9,5011.5,6120.9,4492.4,1811.3,5101.4,4162.5,9528.0,7494.7,3818.5,6869.0,9365.6,16175.9,5681.0,5204.8,6714.7,4976.9,12030.1,4790.1,8829.6,7716.5,5098.6,6260.1,5870.7,9128.6,5987.9,10286.1,11881.1,6073.4,8088.6,7888.5,9466.4,10843.6,6626.8,4883.1,7075.8,7567.3,9027.6,7416.1,12476.9,31744.4,18233.0,13207.5,12629.8,9247.7,20789.6,8430.5,15502.6,12345.1,11064.3,10482.8,7907.6,10620.0,33965.1,9751.8,15825.0,8326.7,9689.1,14265.9,12529.9,9186.4,9980.6,10665.9,9376.2,15929.7,10823.7,12572.5,10927.3,21210.1,10633.1,16852.2,11414.0,12858.1,18844.7,11636.1,25300.3,21761.9,12951.1,19909.4,26157.0,32414.1,26283.4,57234.4,62467.1,59711.1],"cum_vol":[117173.0,148132.1,193186.8,236456.3,267303.6,299010.4,343612.4,364242.1,395068.6,420263.2,443964.4,467801.6,486956.4,507932.7,522213.3,541419.9,576687.3,608346.4,635191.6,661029.1,683146.7,705801.0,725907.4,753781.2,776743.6,798177.4,826636.6,855394.0,877312.1,897264.8,919153.1,936435.9,959758.1,982211.4,1005740.1,1027989.4,1047339.4,1066261.4,1078709.7,1095640.9,1118636.3,1133283.0,1161364.1,1180628.1,1205419.6,1223895.8,1237917.5,1258094.6,1269526.8,1282312.6,1291275.1,1305879.1,1318551.4,1330918.8,1339346.3,1349641.4,1365134.9,1384560.4,1394794.5,1405788.6,1425236.1,1439105.4,1449670.2,1461899.9,1472836.5,1486889.3,1503008.1,1512228.2,1520430.9,1535237.9,1566990.6,1574383.5,1584718.1,1596071.9,1611616.7,1623103.5,1634285.1,1646660.3,1659909.3,1671833.1,1685411.2,1695093.5,1709052.9,1718643.0,1727599.1,1736749.6,1746338.1,1751397.6,1759036.8,1766936.0,1772309.4,1782706.6,1802774.0,1813170.4,1825406.8,1830957.3,1841404.8,1847275.8,1855549.3,1872279.0,1886351.9,1894353.3,1900516.8,1907203.7,1915040.8,1921274.6,1931147.4,1939497.6,1945451.4,1954074.7,1961747.9,1973251.9,1987213.6,2000030.3,2008600.0,2015793.5,2030661.4,2038252.3,2045583.6,2058904.9,2074597.7,2083678.4,2093284.1,2100055.1,2112337.6,2123804.1,2132024.8,2137338.3,2145200.2,2153495.6,2162054.9,2168593.8,2176011.4,2183214.1,2193617.8,2198183.9,2201993.6,2205167.4,2209017.9,2217099.3,2231318.4,2237326.4,2256681.8,2261732.4,2266896.0,2275185.4,2281049.5,2287940.7,2294534.2,2300458.9,2313225.1,2318265.1,2326831.1,2339978.2,2344401.4,2354869.7,2361075.0,2365390.4,2371733.9,2378261.9,2386730.4,2393207.1,2396394.7,2408237.4,2414313.0,2422575.4,2426345.4,2429870.6,2435649.0,2442186.1,2449124.5,2452036.4,2478156.2,2482725.1,2487456.5,2493175.3,2501659.6,2507326.0,2511381.8,2515342.8,2522267.6,2527701.7,2531993.6,2537661.2,2541514.5,2544637.4,2548396.6,2550648.8,2559149.9,2563922.0,2566623.7,2571423.4,2574597.5,2581065.7,2587997.2,2591696.0,2599485.6,2605066.2,2612480.4,2619235.8,2638939.3,2642514.0,2646840.9,2654302.1,2657335.9,2662894.7,2668073.8,2676088.7,2682416.3,2694365.6,2701188.9,2712480.1,2717031.3,2721425.4,2726847.7,2731127.4,2735096.4,2739095.2,2745286.1,2748920.4,2754147.4,2757611.7,2759255.1,2762596.9,2765199.6,2768942.6,2772551.4,2777236.9,2786243.5,2790432.8,2801957.1,2804969.1,2811422.6,2816319.5,2822789.1,2830829.7,2833227.5,2840672.8,2845729.0,2851835.0,2866286.6,2874723.7,2882345.7,2895114.1,2902418.2,2911371.2,2916204.3,2921673.7,2934144.5,2946192.6,2955341.0,2967398.2,2977207.7,2981942.4,2987645.6,2992286.1,2998474.1,3006837.2,3012467.6,3017862.2,3023894.9,3037608.1,3049821.5,3054889.6,3059041.9,3070060.9,3077997.9,3083893.4,3090685.4,3095549.4,3102139.4,3106085.8,3113523.4,3118588.8,3128588.4,3137551.4,3144654.9,3152688.2,3159611.9,3166993.1,3174984.0,3180049.6,3187683.1,3193513.9,3200189.7,3206910.2,3220562.3,3227699.4,3239189.0,3243213.9,3247592.4,3250888.5,3253296.6,3258900.9,3264393.1,3271073.3,3276080.1,3279253.3,3285257.5,3291331.9,3296597.4,3308187.6,3320226.9,3324646.0,3328418.7,3335029.6,3340041.1,3346162.0,3350654.4,3352465.7,3357567.1,3361729.6,3371257.6,3378752.3,3382570.8,3389439.8,3398805.4,3414981.4,3420662.4,3425867.1,3432581.9,3437558.7,3449588.8,3454378.9,3463208.5,3470925.0,3476023.6,3482283.7,3488154.4,3497283.1,3503270.9,3513557.0,3525438.1,3531511.6,3539600.2,3547488.7,3556955.1,3567798.7,3574425.5,3579308.6,3586384.4,3593951.6,3602979.3,3610395.4,3622872.3,3654616.6,3672849.6,3686057.1,3698686.9,3707934.6,3728724.3,3737154.8,3752657.4,3765002.5,3776066.8,3786549.6,3794457.1,3805077.1,3839042.3,3848794.1,3864619.1,3872945.8,3882634.9,3896900.7,3909430.6,3918617.0,3928597.6,3939263.6,3948639.8,3964569.5,3975393.2,3987965.7,3998893.0,4020103.1,4030736.2,4047588.4,4059002.4,4071860.6,4090705.3,4102341.4,4127641.6,4149403.6,4162354.6,4182264.1,4208421.1,4240835.1,4267118.6,4324352.9,4386820.1,4446531.2],"abs_move_pct":[1.189,1.3569,1.6835,2.0375,1.8082,1.8073,2.2665,2.2351,2.3653,2.1722,2.213,2.3267,2.4957,2.5057,2.5819,2.7105,2.8959,3.0684,2.9682,2.8132,2.9678,3.0876,3.0524,3.1106,3.191,3.2764,3.2282,3.2906,3.0957,3.1184,2.8516,2.7415,2.5258,2.5213,2.4495,2.6867,2.5495,2.5881,2.8754,2.9051,2.9886,3.0098,3.1191,2.8553,3.073,2.9709,2.9768,3.108,3.1604,3.3682,3.4158,3.495,3.2612,3.2994,3.3205,3.4402,3.4357,3.4679,3.4049,3.3793,3.4354,3.3874,3.4774,3.4532,3.5395,3.5565,3.519,3.4291,3.6723,3.7578,3.5634,3.5978,3.6795,3.7063,3.6581,3.5353,3.586,3.6561,3.6078,3.5611,3.6067,3.72,3.7699,3.7369,3.7535,3.7579,3.7973,3.9174,3.8548,3.7283,3.8587,3.8749,4.1133,4.0486,4.0267,3.8696,3.8858,3.863,3.8329,3.8443,3.9926,4.0894,4.0545,4.079,4.0888,3.8953,3.7478,3.7454,3.7433,3.7138,3.7077,3.6788,3.5313,3.5923,3.4957,3.5252,3.485,3.5678,3.5404,3.4471,3.401,3.42,3.4184,3.259,3.2034,3.1271,3.0925,3.078,3.2195,3.265,3.3109,3.301,3.3356,3.5368,3.3968,3.456,3.2947,3.3044,3.4131,3.5329,3.5862,3.6454,3.6068,3.4136,3.3751,3.3056,3.342,3.4094,3.5002,3.6223,3.5782,3.6489,3.6026,3.7839,3.7366,3.8301,3.8231,3.6676,3.6663,3.8173,3.766,3.831,3.8377,3.6761,3.6153,3.5821,3.6258,3.5539,3.5168,3.4933,3.5049,3.4377,3.7228,3.6697,3.6695,3.4981,3.5967,3.5454,3.4683,3.4799,3.23,3.2835,3.3155,3.3617,3.4261,3.4013,3.4928,3.4628,3.5828,3.5658,3.5852,3.6897,3.6377,3.7261,3.8383,3.7768,3.7164,3.8701,3.9569,3.9617,3.9934,4.0107,4.0356,4.0427,3.985,3.9877,3.938,3.9455,3.9214,3.9079,3.9539,3.9102,3.94,3.9309,3.9818,3.9898,3.9318,3.8877,3.9105,3.8588,3.9888,3.9334,3.9497,3.8683,3.9206,3.9363,3.9989,3.9195,3.81,3.8841,3.9202,3.8864,3.9579,4.0328,4.0323,4.1688,4.2305,4.3278,4.4095,4.4074,4.5498,4.5273,4.5895,4.5253,4.5265,4.6119,4.6157,4.5783,4.364,4.3413,4.3162,4.4804,4.4246,4.4027,4.3616,4.3847,4.3942,4.2212,4.2743,4.2582,4.0938,4.179,4.2111,4.1371,4.1054,4.1642,4.1809,4.2633,4.1338,4.1297,4.2177,4.2566,4.3662,4.4894,4.5804,4.5997,4.4289,4.504,4.7484,4.6618,4.3868,4.4743,4.3472,4.3524,4.3556,4.3327,4.3377,4.3595,4.4374,4.3958,4.2672,4.2169,4.3569,4.2963,4.2525,4.2348,4.2953,4.3554,4.4412,4.4977,4.5328,4.3983,4.3244,4.408,4.3361,4.3047,4.3427,4.37,4.3416,4.3814,4.495,4.4776,4.2878,4.1731,4.2403,4.0399,4.0627,4.203,4.2399,4.2823,4.251,4.2095,4.2893,4.2742,4.3496,4.3408,4.3649,4.417,4.5489,4.5603,4.494,4.5739,4.365,4.4109,4.5269,4.4385,4.429,4.6429,4.6487,4.6817,4.6666,4.6402,4.6229,4.5745,4.7831,4.9938,5.0009,5.2264,5.1288,5.1946,5.2159,5.2083,5.0002,5.182,5.1185,5.1055,5.0959,5.0951,5.2578,5.2465,5.1306,5.1398,5.1347,5.0571,5.0581,5.1774,5.168,5.1183,5.13,5.1237,5.1773,5.1471,5.1666,5.1961,5.1487,5.0739,4.9517,5.0696,5.0881,5.1015,5.023,5.0296,5.0364,5.0849,5.1946,5.2399,5.3388,5.2586,5.4028,5.3896],"open5_vol":267303.6,"days":14,"atr14":0.8831214285714287,"adv14":4869288,"avg_range_pct14":11.778,"prev_close":8.73,"prev_high":8.83,"prev_low":7.78,"high_20d":10.17,"ref_5d_high":8.83,"ref_5d_low":7.35,"ref_5d_avg_high":8.327,"ref_5d_avg_low":7.5583,"ref_5d_avg_range":0.7687,"sr14":{"levels":[{"lo":6.75,"hi":6.905,"mid":6.845,"touches":3,"last_touch_days_ago":10},{"lo":7.35,"hi":7.56,"mid":7.4625,"touches":4,"last_touch_days_ago":1},{"lo":7.71,"hi":7.92,"mid":7.7903,"touches":5,"last_touch_days_ago":0},{"lo":8.17,"hi":8.315,"mid":8.2283,"touches":3,"last_touch_days_ago":2},{"lo":8.485,"hi":8.62,"mid":8.5537,"touches":4,"last_touch_days_ago":4},{"lo":8.83,"hi":8.86,"mid":8.845,"touches":2,"last_touch_days_ago":0}],"high":10.17,"low":5.92,"atr":0.8831,"sessions":14,"tol":0.2208}}