{"symbol":"EXK","for_date":"2025-10-02","built":"2026-09-30T17:33:56-04:00","sessions":["2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01"],"vol_per_min":[324734.0,137939.9,113630.0,73412.5,60378.3,93123.2,68583.8,63360.4,66565.4,52793.3,56869.6,64012.4,41605.5,50686.4,54012.1,72486.6,45314.0,42823.9,43809.5,40603.4,50035.1,38272.4,36025.5,67092.7,36408.0,43478.1,56491.2,58714.8,60067.2,73904.0,64515.6,50651.5,56577.1,47441.9,52111.1,49574.4,41056.5,45629.1,59006.4,46561.9,39456.9,49639.5,31541.1,38720.7,35568.9,35905.3,42996.1,44470.4,40002.9,46252.1,54461.6,55067.0,40249.4,38376.6,44486.6,43742.9,33027.5,28559.8,48551.0,32032.1,45801.6,43270.1,30582.9,31642.4,51425.6,45347.4,36848.1,42395.1,34464.4,35018.2,40682.7,25265.1,32086.6,46818.8,35523.0,50303.0,39400.4,43571.0,41796.6,36621.1,40822.0,50254.1,33419.1,33350.9,34771.1,34787.3,49556.7,29371.7,20807.1,33069.3,42844.6,34943.6,55521.6,33364.3,48604.8,35018.1,41087.7,31019.8,25752.6,35516.4,53004.8,63141.5,34432.6,54411.9,33713.0,39708.8,59351.9,66101.5,52309.6,36227.1,43641.4,37022.7,39245.7,32736.5,34335.6,28280.6,36986.0,50094.2,28385.2,68235.4,50005.7,26611.7,42615.2,38267.1,57436.5,33755.6,53438.6,46306.9,35615.9,30371.4,40807.9,35236.1,29109.0,41842.7,45505.2,41312.6,32727.0,17831.4,18080.3,26723.1,36441.6,65609.6,47367.4,29797.6,29816.4,27776.9,32152.1,25580.6,45462.5,24407.1,32926.8,32247.6,27768.3,25704.3,28982.1,43284.8,23407.9,28143.9,36341.4,31445.1,41093.4,30152.1,25810.1,33768.6,40701.8,28411.0,49199.1,23333.6,23880.2,39551.6,21792.2,55725.4,29705.5,21884.9,32549.9,31452.1,22886.1,22208.7,25978.4,39198.0,40968.4,33095.4,27956.6,20134.3,26388.4,28777.6,20712.9,29047.1,20730.0,23092.1,21870.4,25059.4,32651.4,28021.5,31925.9,19777.4,25309.4,21643.2,25339.1,29443.1,16200.7,24051.6,17670.5,20071.4,26166.6,17467.9,43807.4,31753.2,20583.0,15603.8,23971.8,13674.4,36394.1,16027.7,24426.2,21397.8,29506.6,24432.6,22000.0,22245.4,46398.3,25183.0,20139.1,25007.6,17045.1,57357.6,25352.0,26412.3,30390.8,28181.7,40960.2,28006.3,21714.1,28710.7,27544.9,41700.7,63459.1,24201.1,29996.3,22430.4,13515.4,17175.8,21791.1,19222.9,20935.8,26851.1,19025.6,34150.0,30998.8,29838.3,28201.3,75194.0,27010.4,32953.9,24705.2,44577.3,18711.3,26249.4,23339.9,19758.4,25675.2,48643.4,42221.0,25055.4,38453.8,26827.3,69942.8,14313.5,23970.1,38040.0,60623.9,65216.5,47583.6,67999.1,21340.5,30210.7,25181.8,32642.1,41076.4,39441.9,32411.8,29254.9,27425.6,22230.0,32348.2,47866.2,33354.6,32576.8,22691.2,31591.3,34728.6,25199.1,34817.1,26966.4,49575.3,49487.9,34145.1,42952.0,19446.2,23769.0,30662.1,41252.5,44101.0,35560.6,31966.2,39894.7,32730.6,47906.1,20402.5,28637.1,41078.5,73771.7,28039.9,24830.4,36471.9,37745.1,51264.1,25569.0,24720.4,20927.2,32396.4,72806.1,43363.9,37068.2,23398.6,44155.6,27778.6,46291.4,25002.5,27463.5,37216.6,25706.2,24402.1,26710.9,37794.6,36110.4,35832.2,21630.9,19735.8,38396.9,32954.7,26269.1,24857.6,32947.9,36692.3,44450.4,16978.8,20052.1,28963.1,36629.3,34879.9,38578.0,25543.6,31074.4,20166.1,20252.6,28776.4,24521.6,38210.9,19031.1,36003.4,43482.4,39829.6,47576.9,25884.8,76697.0,32464.6,40180.6,43196.6,35041.6,47225.9,46991.9,39177.6,35524.9,45650.5,48396.1,38496.6,53561.6,104437.7,58047.7,121808.7,57364.0,48356.4,46279.0,71368.6,131513.3,91196.1,107488.9,183769.6,259257.9],"cum_vol":[324734.0,462673.9,576303.9,649716.4,710094.6,803217.9,871801.6,935162.0,1001727.4,1054520.6,1111390.3,1175402.6,1217008.1,1267694.5,1321706.6,1394193.3,1439507.3,1482331.2,1526140.7,1566744.1,1616779.2,1655051.6,1691077.1,1758169.9,1794577.9,1838056.0,1894547.2,1953262.0,2013329.2,2087233.2,2151748.8,2202400.3,2258977.4,2306419.3,2358530.4,2408104.9,2449161.4,2494790.5,2553796.9,2600358.8,2639815.7,2689455.2,2720996.4,2759717.1,2795285.9,2831191.2,2874187.3,2918657.7,2958660.6,3004912.6,3059374.2,3114441.2,3154690.6,3193067.2,3237553.9,3281296.7,3314324.2,3342884.0,3391435.0,3423467.1,3469268.8,3512538.9,3543121.8,3574764.2,3626189.8,3671537.2,3708385.4,3750780.5,3785244.9,3820263.1,3860945.8,3886210.9,3918297.4,3965116.2,4000639.2,4050942.2,4090342.6,4133913.6,4175710.3,4212331.4,4253153.4,4303407.5,4336826.6,4370177.4,4404948.5,4439735.8,4489292.5,4518664.2,4539471.4,4572540.6,4615385.2,4650328.8,4705850.4,4739214.6,4787819.4,4822837.5,4863925.2,4894945.0,4920697.6,4956214.1,5009218.9,5072360.4,5106793.0,5161204.9,5194917.9,5234626.6,5293978.5,5360080.0,5412389.6,5448616.7,5492258.1,5529280.9,5568526.6,5601263.1,5635598.7,5663879.4,5700865.4,5750959.6,5779344.8,5847580.1,5897585.9,5924197.6,5966812.8,6005079.9,6062516.4,6096272.0,6149710.6,6196017.5,6231633.4,6262004.8,6302812.7,6338048.9,6367157.9,6409000.6,6454505.8,6495818.4,6528545.4,6546376.7,6564457.0,6591180.1,6627621.7,6693231.3,6740598.6,6770396.2,6800212.6,6827989.5,6860141.6,6885722.3,6931184.8,6955591.9,6988518.6,7020766.3,7048534.6,7074238.9,7103220.9,7146505.7,7169913.6,7198057.4,7234398.8,7265843.9,7306937.3,7337089.4,7362899.5,7396668.1,7437369.9,7465780.9,7514980.0,7538313.6,7562193.8,7601745.4,7623537.6,7679263.0,7708968.5,7730853.4,7763403.4,7794855.5,7817741.6,7839950.3,7865928.6,7905126.6,7946095.1,7979190.4,8007147.0,8027281.3,8053669.7,8082447.4,8103160.3,8132207.4,8152937.4,8176029.6,8197899.9,8222959.4,8255610.7,8283632.2,8315558.1,8335335.6,8360645.0,8382288.2,8407627.3,8437070.4,8453271.1,8477322.7,8494993.2,8515064.6,8541231.1,8558699.1,8602506.5,8634259.7,8654842.7,8670446.5,8694418.3,8708092.6,8744486.7,8760514.4,8784940.6,8806338.4,8835845.0,8860277.6,8882277.6,8904523.0,8950921.3,8976104.3,8996243.4,9021251.1,9038296.2,9095653.8,9121005.8,9147418.1,9177808.9,9205990.6,9246950.8,9274957.1,9296671.1,9325381.9,9352926.8,9394627.5,9458086.6,9482287.7,9512284.0,9534714.4,9548229.9,9565405.6,9587196.8,9606419.7,9627355.5,9654206.6,9673232.3,9707382.3,9738381.1,9768219.4,9796420.6,9871614.6,9898625.0,9931578.9,9956284.1,10000861.4,10019572.6,10045822.1,10069162.0,10088920.4,10114595.6,10163239.1,10205460.1,10230515.5,10268969.3,10295796.6,10365739.4,10380052.9,10404022.9,10442062.9,10502686.8,10567903.3,10615486.9,10683485.9,10704826.4,10735037.1,10760218.9,10792861.0,10833937.4,10873379.2,10905791.0,10935045.9,10962471.4,10984701.4,11017049.6,11064915.9,11098270.5,11130847.3,11153538.5,11185129.8,11219858.4,11245057.6,11279874.7,11306841.1,11356416.4,11405904.4,11440049.5,11483001.5,11502447.7,11526216.7,11556878.8,11598131.3,11642232.3,11677792.9,11709759.1,11749653.9,11782384.4,11830290.6,11850693.1,11879330.1,11920408.6,11994180.4,12022220.2,12047050.6,12083522.4,12121267.5,12172531.6,12198100.6,12222820.9,12243748.1,12276144.6,12348950.6,12392314.6,12429382.8,12452781.4,12496937.0,12524715.6,12571007.0,12596009.5,12623473.0,12660689.6,12686395.9,12710797.9,12737508.8,12775303.4,12811413.7,12847245.9,12868876.9,12888612.6,12927009.5,12959964.2,12986233.4,13011090.9,13044038.9,13080731.1,13125181.6,13142160.4,13162212.5,13191175.6,13227804.9,13262684.7,13301262.7,13326806.3,13357880.6,13378046.7,13398299.3,13427075.7,13451597.3,13489808.1,13508839.2,13544842.6,13588324.9,13628154.5,13675731.4,13701616.2,13778313.2,13810777.9,13850958.4,13894155.1,13929196.7,13976422.6,14023414.6,14062592.1,14098117.1,14143767.6,14192163.6,14230660.2,14284221.9,14388659.6,14446707.3,14568516.0,14625880.0,14674236.4,14720515.4,14791884.0,14923397.3,15014593.4,15122082.3,15305851.9,15565109.8],"abs_move_pct":[0.5921,1.2025,1.6048,1.7898,1.9228,1.9142,1.9537,1.7815,1.6579,1.6633,1.77,1.784,1.9229,2.0763,2.1287,2.0727,2.0929,2.2185,2.2376,2.3227,2.3121,2.3092,2.3395,2.3774,2.4909,2.5484,2.6036,2.6357,2.6619,2.7023,2.6643,2.6193,2.5915,2.5782,2.5238,2.5636,2.5622,2.6195,2.7022,2.7738,2.8391,2.7674,2.7819,2.8468,2.8462,2.991,2.98,2.9434,2.8669,2.8429,2.8556,2.8765,3.0032,2.9818,3.0136,3.0063,2.9513,2.9277,2.9079,2.932,2.9707,3.0307,3.1245,3.1152,3.1091,3.08,3.0524,3.0808,3.0523,3.1404,3.1552,3.0827,3.0693,3.0212,3.0612,3.0442,3.0333,2.95,2.9206,2.9527,2.9229,2.9952,3.0049,3.0592,3.074,3.154,3.1441,3.1588,3.1126,3.1334,3.0763,3.106,3.1058,3.0198,3.0942,3.0345,3.025,3.0355,3.0141,3.0932,3.1019,3.0593,3.0681,3.1554,3.0616,3.0783,3.0814,3.1439,3.0975,3.1219,3.1745,3.1716,3.2049,3.1878,3.1734,3.1905,3.234,3.2505,3.2428,3.2296,3.2645,3.229,3.2324,3.1318,3.0824,3.0913,3.1241,3.1024,3.1292,3.1264,3.1968,3.1152,3.0942,3.0429,3.0731,3.1178,3.0652,3.1185,3.1204,3.1554,3.1798,3.0762,3.0643,3.091,3.1158,3.1098,3.1125,3.1325,3.2253,3.184,3.2243,3.2374,3.2089,3.2257,3.2227,3.2948,3.3061,3.3306,3.3294,3.2807,3.2866,3.2722,3.2508,3.2202,3.2159,3.2029,3.1943,3.218,3.2043,3.2119,3.2592,3.2758,3.2666,3.2853,3.3061,3.3435,3.396,3.3769,3.338,3.3763,3.4225,3.4345,3.4048,3.4448,3.444,3.4696,3.5064,3.4748,3.452,3.4839,3.4824,3.4386,3.4427,3.4958,3.5164,3.4455,3.4673,3.4451,3.4391,3.4413,3.5104,3.4662,3.4817,3.5106,3.4591,3.4645,3.3797,3.3648,3.3991,3.412,3.3734,3.3801,3.4161,3.3693,3.3334,3.3197,3.2944,3.3175,3.2914,3.3204,3.2494,3.2529,3.2507,3.1768,3.1572,3.2241,3.1885,3.1874,3.2096,3.26,3.2937,3.3063,3.3343,3.3547,3.3387,3.308,3.3451,3.2943,3.3644,3.3814,3.4247,3.402,3.3556,3.4342,3.4438,3.4666,3.4335,3.4467,3.4771,3.4985,3.5781,3.6418,3.6683,3.7009,3.6761,3.6707,3.7301,3.7131,3.7581,3.7415,3.7189,3.717,3.7447,3.7419,3.6895,3.6763,3.6578,3.688,3.6862,3.7376,3.7248,3.7421,3.7696,3.8231,3.8733,3.8389,3.8109,3.8575,3.9892,4.0217,3.9294,3.903,3.8161,3.7885,3.7402,3.7169,3.7328,3.7638,3.8057,3.7809,3.8366,3.7739,3.7823,3.789,3.8191,3.7649,3.7491,3.7837,3.7688,3.807,3.789,3.8116,3.805,3.8462,3.7622,3.8394,3.7403,3.7618,3.803,3.7376,3.7651,3.7327,3.7094,3.7121,3.7222,3.7,3.7191,3.7539,3.8798,3.8142,3.7967,3.839,3.8583,3.8326,3.8784,3.9019,3.9299,3.9188,3.9398,3.9478,3.9133,4.0133,4.0246,4.023,3.9764,3.9814,3.9202,3.9481,3.9901,3.9982,3.9892,3.945,3.9165,3.8615,3.8972,3.9283,3.983,4.0012,3.9984,4.008,4.0557,4.053,4.0434,4.0809,4.0595,4.0624,4.1056,4.1534,4.1341,4.1301,4.0642,4.0606,4.0264,4.055,4.0573,4.0214,4.0511,4.03,4.0332,4.0371,3.9989,4.0073,3.9878,3.9809,3.9506,3.9501,3.9725,4.0143,4.0455,4.0531,4.0593,4.0694,4.0468,4.0539,4.0709,4.1105,4.1819,4.227,4.2344,4.2676],"open5_vol":710094.6,"days":14,"atr14":0.5124357142857143,"adv14":17061001,"avg_range_pct14":7.15,"prev_close":7.75,"prev_high":8.36,"prev_low":7.715,"high_20d":8.36,"ref_5d_high":8.36,"ref_5d_low":7.38,"ref_5d_avg_high":8.0639,"ref_5d_avg_low":7.607,"ref_5d_avg_range":0.4568,"sr14":{"levels":[{"lo":6.02,"hi":6.13,"mid":6.076,"touches":5,"last_touch_days_ago":9},{"lo":6.45,"hi":6.49,"mid":6.4725,"touches":4,"last_touch_days_ago":9},{"lo":7.365,"hi":7.46,"mid":7.4017,"touches":3,"last_touch_days_ago":1},{"lo":7.6502,"hi":7.715,"mid":7.67,"touches":4,"last_touch_days_ago":0},{"lo":7.7898,"hi":7.84,"mid":7.8199,"touches":3,"last_touch_days_ago":2},{"lo":8.05,"hi":8.1493,"mid":8.0998,"touches":3,"last_touch_days_ago":1}],"high":8.36,"low":6.02,"atr":0.5124,"sessions":14,"tol":0.1281}}