{"symbol":"ENVX","for_date":"2025-10-02","built":"2026-09-30T17:33:56-04:00","sessions":["2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01"],"vol_per_min":[144229.8,36633.8,30361.6,16887.2,30625.9,21648.2,26762.9,20017.9,20805.9,16579.1,24504.6,26931.6,34378.7,26597.8,17857.3,18789.8,27598.3,19169.9,16721.9,28701.9,21332.1,28979.8,20431.3,20227.4,20529.0,19828.1,24244.0,22238.9,17032.1,27970.9,30347.3,24439.1,15390.1,27933.7,23214.9,15765.2,15915.9,13480.8,11661.3,16731.9,16212.4,15514.6,11441.4,16924.0,13824.4,16271.1,14267.2,17408.6,16016.1,13333.3,14687.4,17014.3,11642.4,20811.6,19690.2,12394.8,16129.9,18402.1,12868.8,21031.4,16563.8,12162.9,12336.4,10064.7,12738.9,11175.3,14310.0,8408.6,10013.7,11788.4,15439.1,9876.2,12522.9,7228.8,11210.1,13976.2,19220.1,13579.1,16755.9,14624.1,24430.6,13755.1,6702.6,10105.0,11081.5,14160.1,9612.2,13568.0,9204.6,14085.9,21049.9,62171.0,12593.3,12109.0,41349.6,15470.0,18751.8,9695.6,12333.5,9740.7,20755.9,24486.4,8660.6,9108.1,9002.4,15996.4,12886.8,9417.7,14693.6,19926.2,8300.7,20570.7,11021.4,10109.1,7864.8,12177.9,25979.4,10578.9,16919.6,12371.6,12648.1,8375.4,7345.9,10264.1,9622.6,11190.5,17228.6,6511.0,6430.8,5454.8,14770.4,10982.1,10381.5,10372.4,12230.2,8782.3,12188.1,8058.6,10608.0,11934.6,11166.6,14276.4,12145.5,13528.6,8040.6,5819.4,12966.4,14881.0,6506.4,9845.4,11300.6,9808.5,16477.1,7739.5,16975.9,6745.7,7050.3,10567.9,7850.3,8907.0,15050.0,130513.1,6520.1,6240.9,6591.8,7145.1,9095.8,11657.6,11074.3,29225.5,91370.6,14811.7,131678.4,8040.8,12703.9,21990.5,7821.9,7819.9,6036.9,4878.9,11043.0,7365.4,9140.6,8166.1,11396.6,10753.3,10116.1,4624.5,4561.7,6881.6,8859.7,14376.9,87711.3,6971.1,6250.1,10019.4,6342.6,103650.1,8119.4,15843.6,8434.4,14111.0,11182.7,62115.3,21288.6,8382.2,30737.7,7122.6,55848.9,7003.3,8364.7,7905.1,27929.5,12146.8,7975.1,6090.1,7563.3,29818.0,9009.6,10299.5,11007.1,15750.1,11455.9,15196.6,12813.3,8418.5,10629.0,17953.9,6914.0,17686.0,37969.4,27082.7,15996.4,9085.8,12506.7,12029.4,15872.6,18795.8,7094.5,7518.2,19736.6,10269.9,5377.6,10255.5,8320.4,17247.4,11169.4,16416.6,10189.1,35955.8,17633.6,35675.1,7895.7,10339.0,7803.9,8887.0,7806.7,9319.3,6950.7,6908.8,11321.2,21726.8,6879.5,7677.1,7000.9,9481.9,18064.4,9892.0,4886.4,10264.4,13879.8,11325.9,15793.1,13078.6,11303.4,8041.4,10790.2,7171.9,6052.2,9548.7,12685.5,11023.3,8020.4,7099.8,10578.8,9605.7,7491.3,57219.9,6513.9,24109.0,5626.4,11269.9,5431.5,14323.4,9817.9,6799.1,8389.6,22818.8,8893.8,11344.6,9853.5,10518.5,10332.7,8379.7,13153.1,9192.6,31510.5,13699.9,6515.8,7136.4,12579.0,11011.2,6819.4,9862.3,7360.2,12461.8,10665.9,12670.4,8532.1,39203.8,8778.9,23669.0,13634.5,21003.4,7973.5,10345.0,10055.0,46655.3,19709.8,15469.7,12285.3,12127.5,8714.1,14450.6,9211.1,21451.0,10251.4,62525.1,37146.9,14747.5,35979.4,9985.1,13011.3,17422.0,11899.9,12346.4,8786.4,10561.1,17641.6,18634.2,10619.1,23039.6,10933.1,9138.1,8075.0,8935.1,17830.3,14018.9,7852.3,14081.6,12670.1,13756.1,26327.0,18874.3,16726.3,19249.8,16174.8,12634.2,26677.0,20889.4,17849.4,18597.0,22889.6,20424.4,27344.9,21687.8,27696.4,20757.1,16113.7,18066.6,89339.7,52522.1,39040.9,34565.1,73205.0,55941.5,52831.1,56924.2,103366.4,158290.5],"cum_vol":[144229.8,180863.6,211225.2,228112.4,258738.3,280386.5,307149.4,327167.3,347973.2,364552.4,389056.9,415988.6,450367.3,476965.1,494822.4,513612.1,541210.4,560380.4,577102.2,605804.1,627136.2,656116.0,676547.3,696774.6,717303.6,737131.8,761375.8,783614.6,800646.8,828617.6,858964.9,883404.0,898794.1,926727.9,949942.8,965708.0,981623.9,995104.7,1006766.0,1023497.9,1039710.3,1055224.9,1066666.3,1083590.3,1097414.6,1113685.7,1127952.9,1145361.6,1161377.6,1174710.9,1189398.3,1206412.6,1218055.0,1238866.6,1258556.8,1270951.6,1287081.4,1305483.5,1318352.3,1339383.7,1355947.5,1368110.4,1380446.8,1390511.5,1403250.4,1414425.7,1428735.7,1437144.3,1447158.0,1458946.4,1474385.6,1484261.8,1496784.6,1504013.4,1515223.5,1529199.7,1548419.8,1561998.9,1578754.8,1593378.9,1617809.5,1631564.6,1638267.2,1648372.2,1659453.7,1673613.9,1683226.1,1696794.1,1705998.6,1720084.6,1741134.5,1803305.5,1815898.8,1828007.8,1869357.4,1884827.4,1903579.1,1913274.8,1925608.3,1935349.0,1956104.9,1980591.4,1989252.0,1998360.1,2007362.5,2023358.9,2036245.7,2045663.4,2060357.1,2080283.3,2088584.0,2109154.7,2120176.1,2130285.1,2138149.9,2150327.8,2176307.1,2186886.1,2203805.7,2216177.3,2228825.4,2237200.8,2244546.7,2254810.8,2264433.4,2275623.9,2292852.5,2299363.5,2305794.3,2311249.1,2326019.4,2337001.6,2347383.1,2357755.5,2369985.7,2378768.0,2390956.1,2399014.7,2409622.7,2421557.3,2432723.9,2447000.3,2459145.8,2472674.4,2480714.9,2486534.3,2499500.6,2514381.6,2520888.0,2530733.4,2542033.9,2551842.4,2568319.5,2576059.0,2593034.9,2599780.6,2606830.9,2617398.8,2625249.1,2634156.1,2649206.1,2779719.2,2786239.4,2792480.2,2799072.0,2806217.1,2815312.9,2826970.5,2838044.8,2867270.3,2958640.9,2973452.6,3105131.0,3113171.8,3125875.7,3147866.2,3155688.1,3163507.9,3169544.9,3174423.8,3185466.8,3192832.1,3201972.7,3210138.8,3221535.4,3232288.6,3242404.8,3247029.3,3251591.0,3258472.6,3267332.3,3281709.1,3369420.4,3376391.5,3382641.6,3392660.9,3399003.6,3502653.6,3510773.1,3526616.6,3535051.1,3549162.1,3560344.8,3622460.1,3643748.7,3652130.9,3682868.6,3689991.2,3745840.1,3752843.4,3761208.1,3769113.2,3797042.7,3809189.5,3817164.6,3823254.8,3830818.1,3860636.1,3869645.7,3879945.2,3890952.4,3906702.5,3918158.4,3933355.1,3946168.4,3954586.9,3965215.9,3983169.8,3990083.8,4007769.8,4045739.2,4072821.9,4088818.3,4097904.1,4110410.8,4122440.1,4138312.8,4157108.6,4164203.1,4171721.3,4191457.9,4201727.7,4207105.3,4217360.8,4225681.1,4242928.5,4254097.9,4270514.6,4280703.7,4316659.5,4334293.1,4369968.2,4377863.9,4388202.9,4396006.8,4404893.8,4412700.5,4422019.8,4428970.5,4435879.3,4447200.5,4468927.3,4475806.8,4483483.9,4490484.7,4499966.6,4518031.1,4527923.1,4532809.4,4543073.9,4556953.6,4568279.5,4584072.6,4597151.2,4608454.6,4616496.0,4627286.2,4634458.1,4640510.3,4650059.0,4662744.5,4673767.8,4681788.2,4688888.0,4699466.8,4709072.5,4716563.8,4773783.6,4780297.6,4804406.6,4810032.9,4821302.9,4826734.4,4841057.8,4850875.7,4857674.9,4866064.5,4888883.3,4897777.1,4909121.7,4918975.2,4929493.7,4939826.4,4948206.1,4961359.2,4970551.9,5002062.4,5015762.3,5022278.1,5029414.4,5041993.4,5053004.6,5059824.1,5069686.4,5077046.6,5089508.4,5100174.3,5112844.6,5121376.7,5160580.5,5169359.4,5193028.4,5206662.9,5227666.2,5235639.7,5245984.7,5256039.7,5302695.0,5322404.8,5337874.5,5350159.8,5362287.3,5371001.4,5385451.9,5394663.1,5416114.1,5426365.4,5488890.6,5526037.5,5540785.0,5576764.4,5586749.4,5599760.7,5617182.7,5629082.6,5641429.0,5650215.4,5660776.5,5678418.1,5697052.3,5707671.4,5730711.0,5741644.1,5750782.1,5758857.1,5767792.3,5785622.6,5799641.5,5807493.8,5821575.4,5834245.4,5848001.5,5874328.5,5893202.8,5909929.1,5929178.9,5945353.6,5957987.9,5984664.9,6005554.3,6023403.7,6042000.7,6064890.3,6085314.7,6112659.6,6134347.4,6162043.8,6182800.9,6198914.6,6216981.2,6306320.9,6358843.1,6397883.9,6432449.1,6505654.1,6561595.6,6614426.6,6671350.9,6774717.3,6933007.8],"abs_move_pct":[0.799,0.755,0.9295,0.8713,0.9176,0.941,0.8775,1.2496,1.4001,1.3995,1.3703,1.3554,1.4126,1.5436,1.5883,1.6527,1.664,1.6617,1.6964,1.6736,1.8497,2.0337,2.0269,2.0466,2.0848,2.0113,1.9701,1.9156,1.8462,1.8466,1.7318,1.6873,1.8134,1.9244,1.9495,1.9139,1.9598,2.0216,2.0422,2.075,2.1141,2.1535,2.1302,2.1648,2.1733,2.1871,2.2213,2.0944,2.153,2.196,2.2402,2.2541,2.2338,2.234,2.2572,2.1959,2.267,2.2605,2.2836,2.2554,2.2423,2.2381,2.2172,2.1759,2.1958,2.1994,2.1635,2.2833,2.2372,2.2279,2.1965,2.2367,2.313,2.2898,2.2217,2.1516,2.196,2.2025,2.1977,2.1599,1.9991,2.0326,2.0167,1.9569,1.9995,2.0976,2.2148,2.1443,2.2169,2.2544,2.2838,2.3435,2.3333,2.3442,2.3886,2.3456,2.3538,2.3456,2.315,2.434,2.4514,2.5226,2.4583,2.4474,2.4685,2.4809,2.448,2.4893,2.4974,2.4627,2.4891,2.5097,2.4454,2.4723,2.4588,2.3456,2.2703,2.2778,2.3038,2.2691,2.3173,2.308,2.3561,2.3713,2.3426,2.3715,2.4202,2.4744,2.4306,2.4301,2.5224,2.4886,2.5417,2.6466,2.6621,2.646,2.6884,2.7212,2.8195,2.8202,2.8689,2.7703,2.797,2.7788,2.8341,2.8132,2.8334,2.8237,2.8725,2.893,2.9245,2.9383,2.9506,2.9797,3.0832,3.0483,3.0807,3.0506,2.9641,3.0002,2.9744,2.9114,2.8988,2.8418,2.7836,2.7525,2.7203,2.7041,2.6829,2.6754,2.654,2.6485,2.6528,2.6436,2.6412,2.6583,2.6359,2.6652,2.7078,2.6996,2.6885,2.7783,2.7342,2.7327,2.8022,2.7878,2.7389,2.774,2.8045,2.7728,2.8346,2.8837,2.8988,2.8727,2.8662,2.8279,2.8121,2.829,2.8503,2.9144,2.9676,2.9577,2.9815,2.9648,2.948,2.8692,2.8988,2.8485,2.9048,2.8769,2.8476,2.9321,2.8654,2.9596,2.9268,2.9665,2.9709,2.9729,2.9549,2.8456,2.8752,2.8927,2.925,2.8997,2.8815,2.8411,2.8676,2.7543,2.7845,2.7759,2.7307,2.7288,2.7004,2.7355,2.6851,2.708,2.726,2.7583,2.7286,2.676,2.6988,2.7045,2.7022,2.6495,2.648,2.7463,2.717,2.7711,2.8168,2.8959,2.9325,2.9247,2.9009,2.9484,2.9992,2.9846,2.9621,2.9164,2.9272,2.9228,2.9159,2.9287,2.8604,2.8612,2.8546,2.8493,2.8943,2.7903,2.7939,2.7978,2.8648,2.806,2.7188,2.7612,2.8112,2.857,2.7481,2.7468,2.7693,2.6962,2.6909,2.7609,2.6539,2.5933,2.5379,2.5536,2.5902,2.6123,2.6527,2.6587,2.6492,2.6832,2.7303,2.7519,2.7286,2.7186,2.7733,2.8253,2.864,2.8809,2.8844,2.807,2.7473,2.8012,2.7791,2.8366,2.8274,2.8245,2.8322,2.7997,2.8347,2.8325,2.76,2.755,2.7646,2.6869,2.7214,2.7426,2.8028,2.7725,2.7972,2.8359,2.8213,2.7562,2.7826,2.8569,2.9683,2.9744,3.1034,3.0841,3.0864,3.1572,3.176,3.1333,3.1973,3.1516,3.1591,3.1524,3.2234,3.2556,3.2186,3.2431,3.2207,3.194,3.1947,3.2323,3.2964,3.3551,3.3297,3.3985,3.3679,3.3883,3.3548,3.3821,3.4317,3.4342,3.4179,3.4071,3.4256,3.5128,3.4801,3.5012,3.4357,3.4544,3.4897,3.5706,3.6276,3.6214,3.635,3.6008,3.5859,3.588,3.6521,3.6801,3.6665,3.6491,3.639,3.6865,3.684,3.6991,3.7582,3.6794,3.661,3.6525,3.7345,3.6803,3.6435,3.6395,3.6641,3.6955],"open5_vol":258738.3,"days":14,"atr14":0.6091571428571427,"adv14":7636315,"avg_range_pct14":6.38,"prev_close":11.11,"prev_high":11.195,"prev_low":9.86,"high_20d":11.195,"ref_5d_high":11.195,"ref_5d_low":9.69,"ref_5d_avg_high":10.46,"ref_5d_avg_low":9.854,"ref_5d_avg_range":0.606,"sr14":{"levels":[{"lo":8.22,"hi":8.25,"mid":8.235,"touches":2,"last_touch_days_ago":12},{"lo":8.8322,"hi":8.84,"mid":8.8361,"touches":2,"last_touch_days_ago":10},{"lo":9.15,"hi":9.26,"mid":9.205,"touches":2,"last_touch_days_ago":11},{"lo":9.6081,"hi":9.73,"mid":9.676,"touches":3,"last_touch_days_ago":1},{"lo":9.83,"hi":9.93,"mid":9.8725,"touches":4,"last_touch_days_ago":0},{"lo":9.99,"hi":10.0999,"mid":10.05,"touches":3,"last_touch_days_ago":1},{"lo":10.1926,"hi":10.33,"mid":10.2655,"touches":5,"last_touch_days_ago":2},{"lo":10.49,"hi":10.495,"mid":10.4925,"touches":2,"last_touch_days_ago":4},{"lo":10.66,"hi":10.78,"mid":10.72,"touches":2,"last_touch_days_ago":5}],"high":11.195,"low":7.91,"atr":0.6092,"sessions":14,"tol":0.1523}}