{"symbol":"DFNS","for_date":"2025-10-02","built":"2026-09-30T17:33:56-04:00","sessions":["2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01"],"vol_per_min":[61507.5,36086.6,32618.4,34030.2,17406.9,17281.9,12856.3,20366.1,22097.4,27018.4,21947.4,15584.1,15894.8,18389.6,10598.5,11559.1,18239.5,22711.9,23373.2,14392.4,18298.3,13453.6,12906.3,13987.1,12779.7,48324.4,40691.4,42361.9,33060.6,42031.9,30193.5,19904.6,19012.9,18659.1,15982.1,18331.9,19420.3,16895.5,15866.7,8728.6,12399.8,13289.1,11479.6,14124.1,15238.1,10348.4,8216.7,8625.9,7877.9,16683.7,24948.2,11213.6,14555.8,10242.7,12624.2,12720.6,8638.8,11968.6,4685.3,9754.7,11012.4,11158.2,8483.5,8541.4,11245.6,7309.5,3736.9,7017.8,7801.9,6581.7,7188.7,12261.9,11683.3,5194.6,7550.9,5852.8,7619.8,8553.8,9785.4,5056.4,4121.9,8285.5,6510.1,4925.6,5133.9,5046.2,4695.4,3389.1,6496.4,9146.3,7239.6,3567.7,3019.4,4911.0,2727.9,4892.7,4376.4,6319.4,6005.3,3359.5,8951.7,8314.4,2503.6,4601.9,5570.6,2900.6,3574.0,4681.3,5383.4,6835.5,9233.4,12704.6,9591.1,9962.9,9062.1,5041.2,6686.5,5772.5,7410.7,6092.1,4627.3,9216.3,7256.2,4289.4,5084.0,4347.2,4342.8,6352.7,4287.1,4440.6,4057.1,2526.7,2897.4,4319.8,3667.9,4875.8,2441.3,2415.6,5846.0,9277.9,9719.8,8369.6,8352.9,4173.5,7584.9,2468.2,3360.7,5524.6,3328.2,4130.4,7047.2,6911.9,8590.4,4049.3,4921.4,2739.6,8763.4,9479.6,5222.3,5524.3,4318.6,6763.8,3375.4,3936.4,2964.9,6773.1,5768.1,9609.1,8954.4,12444.6,4622.5,7676.1,5445.4,7630.9,3932.4,3412.9,5030.6,3794.1,5234.7,4099.4,5089.4,3510.1,4262.0,1329.4,3024.7,2523.9,2281.5,5314.6,4160.9,6248.3,8593.4,4069.0,3142.4,3089.8,4406.0,4175.0,3763.6,2649.9,6557.9,10333.6,4691.0,5746.0,2816.9,5268.9,1842.4,4088.4,2800.6,3268.2,2422.2,3174.8,2442.7,4886.1,7662.6,1835.1,3833.6,2410.1,1456.3,2905.9,2589.5,2428.1,2092.2,2700.8,2536.9,3143.0,2512.0,4003.6,1985.4,3507.6,3016.5,1450.1,2934.2,1602.6,2244.7,7767.9,4308.2,2807.4,2921.1,3789.1,9429.3,4415.8,5120.9,9582.7,2318.9,11643.3,3269.4,6130.3,4849.9,2465.2,4510.4,3944.3,5064.1,4006.3,7376.3,4920.8,4839.6,9044.0,6200.4,8048.9,3298.7,4352.1,5441.2,4545.5,4379.6,5557.8,1711.1,5057.8,4799.5,4729.8,4934.1,3738.9,7231.4,5874.0,4726.5,2695.8,6394.9,5523.2,3360.4,6500.4,3916.4,6884.6,5776.1,4267.2,4806.6,5907.8,2590.1,2413.6,1648.5,2742.6,2835.7,9519.3,3013.0,5573.3,3141.9,3853.2,4668.5,5243.5,1917.2,3139.6,4309.6,4960.4,3629.3,2604.1,2528.8,2006.3,2748.4,5565.7,3598.9,1400.0,1796.9,3256.9,2826.9,3379.1,2370.6,4541.4,5801.3,1501.4,935.3,1216.4,1463.6,3884.0,5663.6,3361.6,3172.4,1607.9,2565.8,3140.3,1869.6,3980.5,4966.0,5730.1,3481.4,12980.3,3601.1,3043.1,3741.9,11792.6,2404.2,4639.4,5934.0,4756.9,8919.9,5792.9,4961.3,1961.9,4872.5,4187.3,3185.6,1758.8,3285.4,7615.2,5010.2,4511.1,3423.9,3477.3,4680.1,2210.0,4070.2,4068.7,4211.2,1605.8,2592.5,3882.0,3120.3,6405.7,7338.8,5733.2,7430.9,7898.2,4120.3,3944.2,4217.1,9771.9,4114.3,5089.1,4620.4,4791.4,2708.0,5678.1,4467.1,7482.1,10189.9,6742.8,7357.4,5486.6,11597.3,12825.0,9621.1,11915.1,20735.4,31534.3],"cum_vol":[61507.5,97594.1,130212.5,164242.7,181649.6,198931.5,211787.8,232153.9,254251.3,281269.6,303217.0,318801.1,334695.9,353085.5,363684.0,375243.1,393482.6,416194.6,439567.8,453960.2,472258.5,485712.1,498618.4,512605.5,525385.2,573709.6,614401.0,656762.9,689823.5,731855.4,762048.9,781953.4,800966.4,819625.4,835607.6,853939.4,873359.7,890255.2,906121.9,914850.6,927250.4,940539.5,952019.1,966143.1,981381.2,991729.6,999946.4,1008572.2,1016450.1,1033133.9,1058082.1,1069295.6,1083851.4,1094094.1,1106718.4,1119439.0,1128077.8,1140046.4,1144731.7,1154486.4,1165498.9,1176657.1,1185140.6,1193682.0,1204927.6,1212237.1,1215974.1,1222991.9,1230793.8,1237375.5,1244564.2,1256826.1,1268509.4,1273704.0,1281254.9,1287107.7,1294727.5,1303281.3,1313066.6,1318123.0,1322244.9,1330530.4,1337040.6,1341966.2,1347100.1,1352146.4,1356841.8,1360230.9,1366727.2,1375873.5,1383113.1,1386680.9,1389700.3,1394611.3,1397339.2,1402231.9,1406608.3,1412927.6,1418932.9,1422292.4,1431244.1,1439558.6,1442062.1,1446664.1,1452234.7,1455135.4,1458709.4,1463390.6,1468774.1,1475609.6,1484843.0,1497547.6,1507138.8,1517101.7,1526163.9,1531205.1,1537891.6,1543664.1,1551074.8,1557166.9,1561794.1,1571010.4,1578266.6,1582556.0,1587640.0,1591987.2,1596330.0,1602682.7,1606969.9,1611410.4,1615467.5,1617994.2,1620891.6,1625211.4,1628879.4,1633755.1,1636196.4,1638612.0,1644458.0,1653735.9,1663455.7,1671825.4,1680178.3,1684351.8,1691936.6,1694404.9,1697765.6,1703290.2,1706618.4,1710748.8,1717796.0,1724707.9,1733298.2,1737347.5,1742268.9,1745008.4,1753771.8,1763251.4,1768473.7,1773998.0,1778316.6,1785080.4,1788455.8,1792392.2,1795357.1,1802130.2,1807898.4,1817507.4,1826461.8,1838906.4,1843528.9,1851205.1,1856650.5,1864281.4,1868213.8,1871626.7,1876657.3,1880451.4,1885686.1,1889785.5,1894874.9,1898385.0,1902647.0,1903976.4,1907001.1,1909525.0,1911806.5,1917121.1,1921282.0,1927530.3,1936123.6,1940192.6,1943335.0,1946424.8,1950830.8,1955005.8,1958769.4,1961419.4,1967977.3,1978310.9,1983001.9,1988747.9,1991564.7,1996833.6,1998676.0,2002764.4,2005565.0,2008833.2,2011255.4,2014430.2,2016872.9,2021759.1,2029421.6,2031256.8,2035090.4,2037500.6,2038956.9,2041862.8,2044452.3,2046880.4,2048972.6,2051673.4,2054210.2,2057353.2,2059865.2,2063868.8,2065854.1,2069361.8,2072378.3,2073828.4,2076762.6,2078365.2,2080609.9,2088377.9,2092686.1,2095493.4,2098414.6,2102203.7,2111633.0,2116048.8,2121169.6,2130752.4,2133071.3,2144714.6,2147983.9,2154114.2,2158964.1,2161429.3,2165939.6,2169883.9,2174948.1,2178954.4,2186330.6,2191251.4,2196091.1,2205135.1,2211335.4,2219384.3,2222683.0,2227035.1,2232476.3,2237021.8,2241401.4,2246959.1,2248670.2,2253728.0,2258527.5,2263257.3,2268191.4,2271930.3,2279161.6,2285035.6,2289762.1,2292457.9,2298852.8,2304376.0,2307736.4,2314236.8,2318153.1,2325037.8,2330813.9,2335081.1,2339887.6,2345795.4,2348385.5,2350799.1,2352447.6,2355190.2,2358025.9,2367545.2,2370558.2,2376131.5,2379273.4,2383126.6,2387795.1,2393038.6,2394955.8,2398095.4,2402405.0,2407365.4,2410994.6,2413598.8,2416127.6,2418133.9,2420882.2,2426447.9,2430046.8,2431446.8,2433243.7,2436500.6,2439327.4,2442706.5,2445077.1,2449618.5,2455419.8,2456921.1,2457856.4,2459072.9,2460536.5,2464420.5,2470084.1,2473445.7,2476618.1,2478226.0,2480791.8,2483932.1,2485801.6,2489782.1,2494748.1,2500478.2,2503959.6,2516939.9,2520541.1,2523584.2,2527326.1,2539118.7,2541522.9,2546162.4,2552096.4,2556853.3,2565773.1,2571566.0,2576527.3,2578489.2,2583361.7,2587549.0,2590734.6,2592493.4,2595778.9,2603394.1,2608404.3,2612915.4,2616339.4,2619816.6,2624496.7,2626706.7,2630776.9,2634845.6,2639056.9,2640662.6,2643255.1,2647137.1,2650257.4,2656663.1,2664001.9,2669735.1,2677166.1,2685064.3,2689184.6,2693128.8,2697345.9,2707117.8,2711232.1,2716321.2,2720941.6,2725732.9,2728440.9,2734119.1,2738586.1,2746068.2,2756258.1,2763000.9,2770358.3,2775844.9,2787442.2,2800267.2,2809888.3,2821803.4,2842538.8,2874073.1],"abs_move_pct":[0.9465,1.5663,1.4825,1.5497,1.2424,1.7369,1.4718,1.4459,1.5517,1.6641,1.9058,1.8704,1.9337,1.992,2.0693,1.9916,2.2527,2.4013,2.7021,2.675,2.9571,2.9662,2.9749,2.8956,3.0727,3.1802,3.2562,3.5087,3.3498,3.6029,3.5407,3.4783,3.7757,3.7762,3.682,3.6193,3.568,3.7649,3.5712,3.5831,3.675,3.9367,3.8638,3.8323,3.6347,3.6835,3.4408,3.3775,3.4746,3.6128,3.7648,3.5949,3.5797,3.5276,3.3749,3.3,3.3561,2.9267,3.0034,2.8592,2.7477,3.0145,3.0314,2.833,2.8221,2.7193,2.7401,2.67,2.7642,2.7965,2.6101,2.8307,2.8415,2.7217,2.6543,2.728,2.8046,3.0196,2.9134,3.0079,3.0232,3.0851,2.9664,2.9639,2.8764,2.905,2.7833,2.7646,2.8648,2.7408,3.0388,2.8821,2.9932,3.0201,2.9089,3.0243,3.004,2.7849,2.9454,2.8952,3.1779,3.2391,3.3893,3.3318,3.3776,3.2209,3.2422,3.3437,3.2885,3.0891,3.1715,3.2974,3.4327,3.4723,3.4631,3.3692,3.4278,3.4032,3.5204,3.5686,3.469,3.6719,3.5925,3.6305,3.5932,3.3559,3.3879,3.2355,3.3145,3.3974,3.3615,3.2981,3.3574,3.3846,3.3671,3.3925,3.3826,3.4168,3.5479,3.8071,3.7223,3.8672,3.8312,3.7969,3.7588,3.7682,3.7151,3.6319,3.7173,3.4815,3.4773,3.487,3.6191,3.6007,3.6996,3.5788,3.589,3.345,3.476,3.5829,3.4998,3.4989,3.5825,3.5433,3.6996,3.8083,3.7057,3.9781,3.9868,4.1221,3.9893,4.0852,4.1597,4.2638,4.1587,4.1094,4.1814,4.2283,4.3245,4.363,4.1072,4.1304,4.1142,4.0154,3.8569,3.8612,3.7168,3.8859,3.9664,3.8823,3.8013,3.6681,3.8806,3.8401,3.9521,3.8952,3.8991,3.9846,3.9688,3.7187,3.78,3.7273,3.7239,3.9232,3.8979,3.9032,3.8779,3.922,3.8417,3.902,4.0472,3.9977,3.9906,3.9808,4.0384,3.8643,3.8678,3.9093,3.9456,3.7808,3.8701,4.052,4.0945,4.1312,3.9717,4.1189,4.0249,4.1278,4.1064,4.0627,3.9502,4.0242,3.9517,4.1095,4.0335,4.0636,3.9809,3.9403,4.0697,4.1149,4.1865,4.0675,4.1366,3.8454,3.9418,4.255,4.1907,4.1912,4.1021,4.3269,4.2851,4.1805,4.4122,4.474,4.4479,4.5597,4.5139,4.4957,4.6377,4.4882,4.619,4.4518,4.4634,4.4506,4.4849,4.6107,4.8029,4.8727,4.906,4.6413,4.8668,4.4895,4.363,4.5054,4.6076,4.6676,4.4615,4.5709,4.578,4.4515,4.4538,4.5026,4.5882,4.5662,4.6455,4.7091,4.7048,4.7074,4.7437,4.7238,4.7028,4.7845,4.688,4.8294,4.8797,5.0306,4.9335,4.8867,4.902,5.0377,5.1454,5.0724,5.0867,4.9602,5.099,5.0526,5.0696,4.9813,4.8601,4.7737,4.9663,4.9312,4.8526,4.8011,4.8251,4.994,5.0054,4.9823,4.9932,5.1255,5.2749,5.2827,5.3465,5.3222,5.437,5.5123,5.4828,5.3444,5.4542,5.4443,5.4266,5.6763,5.5672,5.5613,5.7415,5.4978,5.6465,5.6333,5.774,5.6627,5.5532,5.6136,5.6468,5.6325,5.7872,5.6985,5.7889,5.9087,5.832,5.9419,6.0503,5.7373,5.854,5.783,5.7324,5.8273,5.8522,5.7306,5.6933,5.6073,5.5978,5.7169,5.7717,5.6783,5.8173,6.0613,6.3187,6.4326,6.3215,6.2882,6.4331,6.3978,6.3156,6.3018,6.3252,6.4078,6.3769,6.3282,6.3486,6.2733,6.2714,6.4828,6.4876,6.4651,6.4347,6.414,6.5412,6.7384,6.794,6.8736],"open5_vol":181649.6,"days":14,"atr14":0.8135142857142857,"adv14":4216005,"avg_range_pct14":13.572,"prev_close":8.44,"prev_high":8.89,"prev_low":7.1,"high_20d":8.89,"ref_5d_high":8.89,"ref_5d_low":5.18,"ref_5d_avg_high":6.962,"ref_5d_avg_low":6.014,"ref_5d_avg_range":0.948,"sr14":{"levels":[{"lo":4.25,"hi":4.35,"mid":4.3,"touches":2,"last_touch_days_ago":12},{"lo":5.15,"hi":5.19,"mid":5.1733,"touches":3,"last_touch_days_ago":4},{"lo":5.41,"hi":5.58,"mid":5.5283,"touches":6,"last_touch_days_ago":3},{"lo":5.65,"hi":5.83,"mid":5.7401,"touches":4,"last_touch_days_ago":5},{"lo":5.88,"hi":5.94,"mid":5.91,"touches":2,"last_touch_days_ago":2},{"lo":6.3,"hi":6.36,"mid":6.3325,"touches":4,"last_touch_days_ago":1},{"lo":6.62,"hi":6.8,"mid":6.6933,"touches":3,"last_touch_days_ago":2},{"lo":7.1,"hi":7.2299,"mid":7.1649,"touches":2,"last_touch_days_ago":0}],"high":8.89,"low":4.25,"atr":0.8135,"sessions":14,"tol":0.2034}}