{"symbol":"CRML","for_date":"2025-10-02","built":"2026-09-30T17:33:56-04:00","sessions":["2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01"],"vol_per_min":[82972.1,22816.1,42040.0,31429.6,22692.4,25577.0,46198.1,38617.8,23635.1,14624.6,15866.5,18703.5,18712.3,18920.7,12760.4,17496.0,23647.5,19435.7,16839.5,12202.5,18071.6,15982.7,11918.9,12723.9,12421.2,14536.5,15238.9,17049.5,11205.1,14845.9,18559.4,12932.9,15054.4,19182.3,12912.4,11829.4,19274.3,19974.9,16197.9,37037.1,14709.1,23340.6,12895.9,13180.5,11492.0,17097.7,21270.6,15571.6,19198.7,8987.1,11552.6,26963.5,16828.4,14642.2,17722.2,20065.6,15854.0,9619.7,11132.2,37661.9,18288.4,34879.1,18578.8,19816.1,12651.4,25546.1,25747.9,31161.3,28143.9,18300.4,23657.4,33950.6,20904.0,13441.1,14045.0,19483.8,22222.0,27403.7,30373.8,21279.7,18532.6,11001.4,20630.9,12476.6,18454.3,14758.1,10228.9,10074.9,9294.5,11342.4,10660.9,12356.1,13821.2,12683.1,10925.4,12543.9,16127.9,5082.1,4759.1,8224.1,7213.9,13012.6,10496.9,12661.9,5780.4,5774.9,5803.4,13890.7,6841.1,9755.4,9625.4,10701.8,11841.7,9672.9,10781.4,17380.1,10848.6,5701.7,6067.1,4584.7,8295.6,7567.1,17670.1,8679.6,7016.7,7063.1,6821.8,8835.3,6813.3,4124.6,6077.4,8754.6,7918.6,16549.9,5011.5,8264.5,10347.6,6497.6,6051.7,6574.8,13182.1,5753.9,10330.5,5667.3,13742.6,11643.9,8117.7,7914.3,4359.6,3191.4,6615.6,4484.4,8614.6,6012.6,10344.7,5420.4,4476.0,6752.2,3732.1,6052.4,4623.1,5729.1,4652.4,4901.6,6734.9,11066.9,7290.1,5994.1,4690.1,5551.8,3943.1,6183.4,11521.9,7619.4,10391.5,2323.7,10935.5,25747.1,13231.1,8072.3,8575.0,8134.4,8024.7,6046.3,3774.1,5885.5,2552.4,4507.5,3455.8,14408.9,5279.8,4532.6,11444.7,4792.0,3486.2,15911.6,7507.2,11335.2,5815.7,3788.7,9055.1,4721.3,12782.4,5888.8,5864.9,3249.0,8890.2,6036.1,8830.2,3804.4,8330.1,3780.5,5785.8,3840.1,4826.5,4098.4,4620.7,3538.1,7575.1,8366.4,4907.3,4214.9,4965.1,1897.8,3694.9,6274.9,8677.8,2193.4,2691.7,5439.2,7738.5,5575.1,3940.9,7208.9,5917.9,4474.2,12159.3,7611.9,6531.4,5223.4,11710.9,9539.6,6626.6,15548.6,5583.8,7582.1,5130.1,7781.4,13497.6,5391.0,13770.1,10978.4,5185.9,17235.2,23104.4,4469.9,7197.8,3523.3,4642.1,9132.1,9274.2,15119.6,20287.7,6020.9,7496.9,10496.8,19720.1,6882.2,11900.4,8283.3,13844.9,24626.2,8513.5,9446.4,8355.9,7949.4,7577.1,7363.6,4264.8,6183.9,4939.7,8743.4,6980.0,5777.6,4529.3,6631.3,7544.5,7486.2,5429.7,4103.2,5956.6,5490.4,4555.1,3157.4,5282.9,6834.1,4856.8,14798.1,11395.2,3156.9,6583.1,5602.3,6746.7,5113.1,10209.4,8391.5,7791.4,4581.0,5885.6,4043.0,6056.7,8411.1,6084.9,3803.1,3427.1,6059.4,10631.8,4236.5,5628.0,4593.1,5051.1,4494.9,8604.0,5615.4,3603.1,3618.8,6037.9,3720.4,7216.4,7974.8,23010.4,29687.1,10430.2,33682.9,19108.5,13624.5,11724.6,12109.6,8573.5,17108.1,13415.9,8810.8,8264.7,6338.6,14073.4,6802.4,6626.2,4243.8,14746.6,15306.9,6692.0,4610.9,6761.3,7965.1,5817.3,7673.1,3958.9,3627.3,4173.6,5921.4,3229.3,5467.9,3971.6,9588.8,4941.0,5346.1,6806.1,4101.6,7520.4,5978.0,7349.3,6333.9,22134.0,7556.0,8216.5,7537.4,11569.1,14307.7,10674.6,12098.7,21918.1,13491.5,14369.4,20400.3,18458.9,34342.2,25743.3,27677.1,41406.5,63843.0],"cum_vol":[82972.1,105788.3,147828.3,179257.9,201950.4,227527.4,273725.4,312343.2,335978.4,350602.9,366469.4,385172.9,403885.2,422805.9,435566.4,453062.4,476709.9,496145.6,512985.1,525187.6,543259.1,559241.9,571160.7,583884.6,596305.8,610842.3,626081.2,643130.7,654335.8,669181.7,687741.1,700674.1,715728.5,734910.8,747823.1,759652.6,778926.9,798901.7,815099.6,852136.8,866845.9,890186.5,903082.4,916262.9,927754.9,944852.6,966123.2,981694.9,1000893.6,1009880.6,1021433.2,1048396.7,1065225.1,1079867.3,1097589.5,1117655.1,1133509.1,1143128.9,1154261.1,1191922.9,1210211.4,1245090.5,1263669.3,1283485.4,1296136.8,1321682.9,1347430.8,1378592.1,1406736.0,1425036.4,1448693.8,1482644.4,1503548.4,1516989.5,1531034.5,1550518.3,1572740.3,1600144.0,1630517.8,1651797.5,1670330.1,1681331.4,1701962.3,1714438.9,1732893.1,1747651.2,1757880.1,1767954.9,1777249.4,1788591.8,1799252.7,1811608.8,1825430.0,1838113.1,1849038.6,1861582.5,1877710.4,1882792.5,1887551.6,1895775.8,1902989.6,1916002.3,1926499.1,1939161.0,1944941.4,1950716.2,1956519.6,1970410.3,1977251.4,1987006.9,1996632.3,2007334.1,2019175.8,2028848.6,2039630.0,2057010.1,2067858.8,2073560.5,2079627.6,2084212.3,2092507.9,2100075.0,2117745.1,2126424.6,2133441.4,2140504.4,2147326.2,2156161.5,2162974.8,2167099.4,2173176.9,2181931.4,2189850.1,2206399.9,2211411.4,2219675.9,2230023.6,2236521.2,2242572.9,2249147.7,2262329.9,2268083.8,2278414.3,2284081.6,2297824.1,2309468.0,2317585.7,2325500.0,2329859.6,2333050.9,2339666.6,2344150.9,2352765.5,2358778.1,2369122.8,2374543.1,2379019.1,2385771.4,2389503.4,2395555.9,2400179.0,2405908.1,2410560.5,2415462.1,2422197.1,2433263.9,2440554.1,2446548.1,2451238.2,2456790.0,2460733.1,2466916.5,2478438.4,2486057.7,2496449.2,2498772.9,2509708.4,2535455.5,2548686.6,2556758.9,2565333.9,2573468.3,2581493.0,2587539.3,2591313.4,2597198.9,2599751.2,2604258.7,2607714.5,2622123.4,2627403.2,2631935.9,2643380.6,2648172.6,2651658.8,2667570.4,2675077.6,2686412.8,2692228.5,2696017.2,2705072.4,2709793.6,2722576.1,2728464.9,2734329.8,2737578.8,2746469.0,2752505.1,2761335.3,2765139.7,2773469.9,2777250.4,2783036.1,2786876.3,2791702.8,2795801.1,2800421.9,2803959.9,2811535.0,2819901.4,2824808.7,2829023.6,2833988.7,2835886.5,2839581.4,2845856.3,2854534.1,2856727.4,2859419.1,2864858.4,2872596.9,2878172.0,2882112.9,2889321.7,2895239.6,2899713.9,2911873.1,2919485.1,2926016.5,2931239.9,2942950.8,2952490.4,2959117.0,2974665.6,2980249.4,2987831.6,2992961.6,3000743.1,3014240.6,3019631.6,3033401.7,3044380.1,3049565.9,3066801.1,3089905.5,3094375.4,3101573.1,3105096.4,3109738.5,3118870.6,3128144.9,3143264.4,3163552.1,3169573.0,3177069.9,3187566.6,3207286.8,3214169.0,3226069.4,3234352.7,3248197.6,3272823.8,3281337.3,3290783.6,3299139.5,3307088.9,3314666.0,3322029.6,3326294.4,3332478.2,3337417.9,3346161.4,3353141.4,3358919.0,3363448.3,3370079.6,3377624.1,3385110.3,3390540.0,3394643.2,3400599.9,3406090.2,3410645.4,3413802.8,3419085.6,3425919.8,3430776.6,3445574.7,3456969.9,3460126.8,3466709.9,3472312.1,3479058.9,3484171.9,3494381.3,3502772.8,3510564.1,3515145.1,3521030.8,3525073.8,3531130.5,3539541.6,3545626.6,3549429.7,3552856.9,3558916.3,3569548.1,3573784.6,3579412.6,3584005.6,3589056.8,3593551.6,3602155.6,3607771.1,3611374.1,3614992.9,3621030.9,3624751.2,3631967.6,3639942.4,3662952.9,3692640.0,3703070.2,3736753.1,3755861.6,3769486.1,3781210.8,3793320.4,3801893.9,3819002.0,3832417.9,3841228.7,3849493.4,3855832.0,3869905.4,3876707.8,3883334.0,3887577.8,3902324.4,3917631.2,3924323.2,3928934.1,3935695.4,3943660.5,3949477.8,3957150.9,3961109.7,3964737.0,3968910.6,3974831.9,3978061.2,3983529.1,3987500.6,3997089.4,4002030.4,4007376.6,4014182.7,4018284.4,4025804.8,4031782.8,4039132.1,4045466.0,4067600.0,4075156.0,4083372.5,4090909.9,4102479.1,4116786.8,4127461.4,4139560.1,4161478.1,4174969.6,4189339.0,4209739.3,4228198.1,4262540.4,4288283.6,4315960.8,4357367.3,4421210.3],"abs_move_pct":[1.0438,1.1756,1.8504,1.7656,1.7374,2.041,2.1948,2.2603,2.1466,2.164,2.333,2.3965,2.2037,2.0685,2.2379,2.093,2.2193,1.8995,2.0545,2.121,2.1218,2.034,1.862,1.963,2.0629,2.0016,2.009,2.0446,1.9978,1.9948,1.963,2.4062,2.4891,2.6893,2.7844,2.7076,2.8709,2.8553,2.91,2.9599,2.9897,3.1286,2.9547,2.9759,3.0902,3.1354,3.289,3.1312,3.3529,3.412,3.578,3.7858,3.768,3.6969,3.7254,3.8713,3.8334,3.7423,3.8117,3.9475,4.1818,4.2042,4.2435,4.2733,4.3495,4.3909,4.6145,4.5624,4.6013,4.585,4.6252,4.638,4.6266,4.5026,4.7181,4.6757,4.8506,4.7255,4.8599,5.036,4.927,4.9475,4.8251,4.6765,4.5513,4.5366,4.4728,4.599,4.6178,4.4308,4.4374,4.5219,4.502,4.4259,4.3697,4.3965,4.4239,4.4245,4.5083,4.4986,4.3863,4.5173,4.5209,4.5758,4.6273,4.759,4.7265,4.7389,4.6764,4.6549,4.5397,4.6804,4.5345,4.56,4.4624,4.2747,4.2699,4.2317,4.1094,4.1724,4.2072,4.0868,4.0458,4.1453,4.1786,4.164,4.3272,4.3432,4.4598,4.498,4.4554,4.5095,4.6402,4.7951,4.7911,4.9171,4.8379,4.8799,4.8366,4.8119,4.758,4.6812,4.7954,4.737,4.5253,4.5853,4.6848,4.6081,4.679,4.6246,4.6965,4.6929,4.7696,4.6936,4.7065,4.7302,4.7359,4.7359,4.7588,4.6431,4.4738,4.348,4.2792,4.213,4.127,4.2254,4.2728,4.3237,4.3341,4.2917,4.295,4.3007,4.2933,4.3712,4.4592,4.4916,4.3428,4.2865,4.3201,4.4802,4.4062,4.3384,4.341,4.4441,4.3976,4.2037,4.1799,4.175,4.2002,4.1338,3.9731,4.0194,3.9698,4.0407,4.0838,4.0804,4.0207,4.0006,4.0351,4.0166,3.9901,4.107,4.2191,4.1947,4.0787,4.08,4.0647,3.9822,4.0176,4.1333,4.1232,4.0682,4.1169,4.1399,4.0618,4.0723,4.0251,3.9779,3.8194,3.6786,3.6005,3.696,3.6969,3.7954,3.8442,3.8337,3.7647,3.8076,3.8087,3.65,3.5654,3.4707,3.4836,3.4831,3.5548,3.5645,3.64,3.5844,3.5823,3.6036,3.6215,3.6337,3.6626,3.702,3.6845,3.6017,3.5353,3.5749,3.472,3.5288,3.5571,3.6436,3.5272,3.4932,3.5091,3.5532,3.5574,3.4867,3.3871,3.3544,3.4099,3.5587,3.6211,3.6326,3.5625,3.5258,3.5417,3.5019,3.4666,3.5791,3.7747,3.903,3.7989,3.8926,3.9293,4.0872,4.0425,4.0222,3.9809,3.938,3.8826,3.9013,3.7752,3.7348,3.8109,3.847,3.8532,3.7838,3.9187,3.959,3.9108,3.8939,3.9543,3.8918,3.9255,3.9034,3.9611,4.0538,4.1195,4.1527,4.062,3.941,3.6962,3.7527,3.798,3.9074,3.8343,3.8085,3.8043,3.944,3.8029,3.8164,3.7736,3.7459,3.8408,3.8557,3.9024,3.799,3.6782,3.79,3.8439,3.9031,4.0186,3.9041,3.9559,3.8879,3.8938,3.9033,3.8702,3.9319,4.209,4.0239,4.2228,4.3802,4.1243,4.2759,4.2893,4.3634,4.4877,4.5238,4.6124,4.6767,4.5789,4.4608,4.4306,4.3579,4.3482,4.4446,4.3732,4.3293,4.2841,4.2969,4.2189,4.2509,4.1849,4.1837,4.174,4.2268,4.2299,4.176,4.1094,4.189,4.1242,4.1824,4.2106,4.2935,4.2143,4.2063,4.3419,4.3314,4.3696,4.3602,4.372,4.3663,4.351,4.3713,4.4104,4.403,4.4599,4.468,4.5127,4.5671,4.7064,4.7532,4.6418,4.6981,4.7439,4.8499,4.8804,4.9282],"open5_vol":201950.4,"days":14,"atr14":0.7449928571428572,"adv14":4706502,"avg_range_pct14":11.714,"prev_close":7.09,"prev_high":7.12,"prev_low":6.05,"high_20d":7.8,"ref_5d_high":7.8,"ref_5d_low":6.05,"ref_5d_avg_high":7.1779,"ref_5d_avg_low":6.1649,"ref_5d_avg_range":1.013,"sr14":{"levels":[{"lo":6.03,"hi":6.15,"mid":6.09,"touches":6,"last_touch_days_ago":0},{"lo":6.2745,"hi":6.44,"mid":6.3711,"touches":4,"last_touch_days_ago":3},{"lo":6.49,"hi":6.51,"mid":6.5,"touches":2,"last_touch_days_ago":5},{"lo":6.685,"hi":6.85,"mid":6.7491,"touches":6,"last_touch_days_ago":1},{"lo":7.05,"hi":7.19,"mid":7.118,"touches":5,"last_touch_days_ago":0},{"lo":7.28,"hi":7.355,"mid":7.3213,"touches":4,"last_touch_days_ago":5}],"high":7.8,"low":6.03,"atr":0.745,"sessions":14,"tol":0.1862}}