{"symbol":"CLSK","for_date":"2025-10-02","built":"2026-09-30T17:33:56-04:00","sessions":["2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01"],"vol_per_min":[638981.5,261717.3,236494.2,205413.2,199934.9,185584.6,207074.4,196041.3,166844.7,143574.6,180083.9,187397.6,149877.0,140861.2,121554.6,202341.3,172844.3,171819.4,179062.4,208506.5,182508.1,185309.3,148063.6,139633.8,124896.9,179334.9,146764.6,163139.6,134836.9,114188.9,174782.4,159376.0,166772.4,186019.3,168109.7,193278.6,194547.9,179618.7,147494.0,122745.9,131982.4,133464.8,129094.1,123201.7,98222.4,112931.6,92549.9,93735.7,113072.9,78272.9,101787.7,105266.2,102727.4,124609.4,94081.6,100269.4,90835.0,114886.5,88796.0,96307.6,108898.1,94709.0,81264.9,84697.5,95927.3,105698.4,96913.9,65954.1,91458.2,73306.9,145423.4,139666.9,81409.3,80390.4,58230.3,71946.8,74448.0,90263.2,88089.1,79286.4,105700.4,89100.5,76873.7,89586.2,83561.0,78943.0,79861.9,54243.7,88999.4,54881.4,88391.9,56616.3,59809.5,63623.2,75507.6,52439.1,61874.5,56576.3,70658.9,84619.6,68861.0,71555.4,70850.4,76219.9,63068.1,78844.4,78834.1,67807.9,59305.6,65552.5,71303.3,83370.9,64623.6,88722.4,72045.4,70890.1,78009.6,99778.4,64899.4,73109.5,108374.7,89631.8,71141.6,63700.1,81969.0,77546.1,63870.7,69453.1,76524.6,65067.2,69759.9,79059.2,74487.6,75971.0,69182.1,81955.6,78414.3,74905.4,81813.3,56022.3,78684.9,85481.5,82191.6,69683.4,69659.1,73022.9,90786.2,53371.1,106162.4,93087.1,105427.8,79929.5,88960.8,69765.8,68003.1,68270.7,71456.7,57466.6,73774.5,50542.1,67416.6,46947.7,67933.6,62680.1,56726.0,69840.2,68134.8,74244.9,62872.0,53693.3,63983.9,73949.9,65305.8,54381.1,52491.1,57273.9,90105.3,54505.3,70842.6,45157.3,69398.4,68668.6,80586.7,81188.1,58915.0,76260.5,59007.8,75887.4,72290.7,54043.4,54108.1,64612.8,65026.0,53092.1,59630.3,66336.6,50153.2,47148.9,52386.6,70739.6,81382.4,51230.8,54708.5,62921.1,43832.1,46785.9,48041.9,50829.1,55897.0,53047.6,48633.1,58818.5,42282.1,64265.9,54345.7,70047.8,60701.8,44921.6,45276.8,53711.9,55971.4,49213.2,69407.6,41231.5,59247.6,55252.9,63312.5,70429.6,106033.0,41802.6,62410.7,59505.1,58607.9,57659.1,87056.9,54933.9,63416.9,54837.6,55180.1,65540.5,57261.0,65547.2,62365.1,43200.7,50445.7,70652.1,111118.3,67898.3,65731.3,57995.4,73678.6,76961.3,52269.5,60381.4,65067.8,58903.4,84418.4,49995.9,99810.9,57395.6,67441.5,45468.1,55324.6,59325.7,61434.9,68534.8,100432.4,81377.3,77091.9,65905.4,82581.8,53692.2,71723.3,60099.9,85624.9,69607.3,71589.0,71845.4,66846.8,54328.2,61974.0,47870.6,69271.4,72799.1,111082.4,85163.5,68012.8,59074.4,56900.9,50204.2,51301.9,42336.7,42293.6,40981.6,48409.4,51187.4,34758.3,48048.6,41959.3,71498.7,64305.1,79786.6,58441.2,55746.6,40796.1,54616.7,57400.2,39241.4,35371.4,45455.2,48739.4,49034.8,50207.0,73392.7,44776.6,67504.1,51839.2,43330.1,41157.4,50943.6,47146.9,63443.4,75853.1,59796.6,53537.9,49212.9,65908.4,57162.1,47251.9,58737.9,75361.4,75301.4,40679.0,90407.9,50716.8,53178.4,46705.3,53526.4,42439.9,111336.6,61603.9,53677.1,60868.6,49037.0,65996.6,52408.6,63620.4,75473.8,83478.0,63460.6,76353.7,70315.9,59369.4,86131.0,53689.1,86928.4,62532.4,67087.1,52467.7,88531.1,96897.3,73833.6,77334.9,88477.2,74454.9,115283.9,90616.4,77884.1,65348.7,79250.1,81809.1,75160.6,69194.6,82964.0,64058.7,91170.1,75620.9,101739.9,78695.9,97957.4,174737.1,127535.3,111010.2,143150.8,197744.8,160988.1,144209.1,211305.5,224614.9,338115.6],"cum_vol":[638981.5,900698.8,1137193.0,1342606.2,1542541.1,1728125.7,1935200.1,2131241.4,2298086.1,2441660.8,2621744.7,2809142.3,2959019.3,3099880.5,3221435.1,3423776.4,3596620.7,3768440.1,3947502.6,4156009.1,4338517.1,4523826.4,4671890.0,4811523.8,4936420.7,5115755.6,5262520.2,5425659.9,5560496.8,5674685.6,5849468.1,6008844.1,6175616.5,6361635.8,6529745.5,6723024.1,6917572.0,7097190.7,7244684.7,7367430.6,7499413.0,7632877.8,7761971.9,7885173.6,7983395.9,8096327.6,8188877.4,8282613.1,8395686.1,8473958.9,8575746.6,8681012.9,8783740.2,8908349.6,9002431.3,9102700.7,9193535.7,9308422.2,9397218.2,9493525.9,9602423.9,9697132.9,9778397.9,9863095.4,9959022.6,10064721.0,10161634.9,10227589.1,10319047.3,10392354.2,10537777.6,10677444.5,10758853.8,10839244.1,10897474.4,10969421.2,11043869.2,11134132.4,11222221.5,11301507.9,11407208.3,11496308.8,11573182.5,11662768.7,11746329.7,11825272.7,11905134.6,11959378.3,12048377.7,12103259.1,12191651.0,12248267.3,12308076.8,12371700.0,12447207.6,12499646.7,12561521.2,12618097.5,12688756.4,12773376.0,12842237.0,12913792.4,12984642.7,13060862.6,13123930.7,13202775.1,13281609.3,13349417.2,13408722.8,13474275.3,13545578.6,13628949.5,13693573.1,13782295.6,13854340.9,13925231.1,14003240.6,14103019.0,14167918.4,14241027.9,14349402.6,14439034.4,14510176.0,14573876.1,14655845.1,14733391.3,14797262.0,14866715.1,14943239.6,15008306.9,15078066.8,15157126.0,15231613.6,15307584.6,15376766.6,15458722.3,15537136.6,15612042.0,15693855.3,15749877.6,15828562.5,15914044.0,15996235.6,16065918.9,16135578.0,16208600.9,16299387.1,16352758.2,16458920.6,16552007.6,16657435.4,16737364.9,16826325.7,16896091.5,16964094.6,17032365.3,17103822.0,17161288.6,17235063.1,17285605.2,17353021.9,17399969.6,17467903.1,17530583.2,17587309.2,17657149.4,17725284.2,17799529.1,17862401.1,17916094.4,17980078.4,18054028.2,18119334.0,18173715.1,18226206.2,18283480.1,18373585.4,18428090.7,18498933.3,18544090.6,18613489.0,18682157.6,18762744.3,18843932.4,18902847.4,18979107.9,19038115.6,19114003.0,19186293.7,19240337.1,19294445.2,19359058.0,19424084.0,19477176.1,19536806.4,19603143.0,19653296.2,19700445.1,19752831.7,19823571.4,19904953.7,19956184.5,20010893.0,20073814.1,20117646.2,20164432.1,20212473.9,20263303.1,20319200.1,20372247.6,20420880.7,20479699.2,20521981.4,20586247.3,20640593.0,20710640.8,20771342.6,20816264.2,20861541.0,20915252.9,20971224.3,21020437.5,21089845.1,21131076.6,21190324.1,21245577.1,21308889.6,21379319.1,21485352.1,21527154.7,21589565.4,21649070.6,21707678.5,21765337.6,21852394.6,21907328.4,21970745.3,22025582.9,22080763.0,22146303.5,22203564.5,22269111.7,22331476.9,22374677.6,22425123.3,22495775.4,22606893.6,22674791.9,22740523.2,22798518.6,22872197.3,22949158.6,23001428.1,23061809.4,23126877.2,23185780.6,23270199.1,23320194.9,23420005.8,23477401.4,23544842.9,23590311.0,23645635.6,23704961.4,23766396.3,23834931.1,23935363.5,24016740.8,24093832.6,24159738.0,24242319.8,24296012.0,24367735.3,24427835.1,24513460.0,24583067.3,24654656.3,24726501.7,24793348.5,24847676.7,24909650.7,24957521.3,25026792.7,25099591.9,25210674.3,25295837.8,25363850.6,25422925.0,25479825.9,25530030.1,25581331.9,25623668.6,25665962.3,25706943.9,25755353.4,25806540.8,25841299.1,25889347.6,25931306.9,26002805.6,26067110.7,26146897.4,26205338.6,26261085.2,26301881.4,26356498.1,26413898.3,26453139.7,26488511.1,26533966.4,26582705.8,26631740.6,26681947.6,26755340.3,26800116.9,26867621.1,26919460.3,26962790.4,27003947.7,27054891.4,27102038.3,27165481.6,27241334.7,27301131.4,27354669.3,27403882.1,27469790.5,27526952.6,27574204.4,27632942.4,27708303.8,27783605.1,27824284.1,27914692.0,27965408.8,28018587.2,28065292.5,28118818.9,28161258.7,28272595.3,28334199.2,28387876.3,28448744.9,28497781.9,28563778.5,28616187.1,28679807.4,28755281.2,28838759.2,28902219.8,28978573.5,29048889.4,29108258.7,29194389.7,29248078.8,29335007.1,29397539.6,29464626.6,29517094.4,29605625.5,29702522.8,29776356.4,29853691.3,29942168.5,30016623.4,30131907.3,30222523.6,30300407.8,30365756.5,30445006.6,30526815.7,30601976.3,30671170.9,30754134.9,30818193.6,30909363.7,30984984.6,31086724.4,31165420.3,31263377.6,31438114.7,31565650.0,31676660.2,31819811.0,32017555.8,32178543.9,32322752.9,32534058.4,32758673.3,33096788.9],"abs_move_pct":[0.7896,0.7012,0.948,1.2249,1.3896,1.3816,1.6899,1.7666,1.7627,1.7975,1.8169,1.8545,1.8297,1.9361,2.0547,1.8223,1.7301,1.6897,1.766,1.9491,1.8797,2.0363,1.9586,1.9502,1.8988,1.9197,1.8497,1.8244,1.7849,1.7985,1.8463,2.0843,2.0694,2.0457,2.1785,2.2167,2.2968,2.3678,2.2791,2.2784,2.3423,2.4804,2.39,2.3854,2.3682,2.2613,2.2712,2.291,2.4554,2.5145,2.4204,2.5114,2.4548,2.4528,2.5156,2.6188,2.6382,2.621,2.6316,2.6081,2.6912,2.6401,2.6314,2.6386,2.6317,2.6433,2.6597,2.5538,2.574,2.5481,2.5349,2.637,2.7733,2.7856,2.711,2.6468,2.6268,2.7233,2.741,2.818,2.8463,2.9252,2.9607,3.0566,3.0854,3.0839,3.0615,2.9246,2.9145,2.9154,3.0014,3.046,2.971,2.8027,2.7786,2.8026,2.7303,2.6927,2.5817,2.6734,2.8088,2.83,2.7832,2.727,2.7678,2.8684,2.9221,2.8387,2.7913,2.8256,2.8227,2.8397,2.8781,2.9906,3.0095,2.9975,2.8937,2.8558,2.9347,2.8953,3.0263,3.0573,3.0347,3.102,3.1284,3.2899,3.2261,3.2436,3.262,3.3371,3.2908,3.2536,3.3465,3.3612,3.3757,3.4495,3.4087,3.5073,3.6147,3.6968,3.6534,3.6657,3.6333,3.693,3.6687,3.7745,3.7394,3.7596,3.8732,3.9805,3.9528,3.9111,3.947,3.9474,4.0226,3.9734,3.9788,3.8745,3.8106,3.8945,3.806,3.8532,4.011,3.9975,3.9677,3.9834,4.0358,3.9402,3.8411,3.7956,3.8435,3.7922,3.7936,3.8138,3.7878,3.8053,3.8198,3.8379,3.8773,3.8785,3.8543,3.8607,3.866,3.8416,3.8559,3.8393,3.8806,3.8339,3.8209,3.8352,3.7991,3.7809,3.737,3.7329,3.695,3.805,3.8116,3.7776,3.7875,3.9087,3.9463,3.9352,3.85,3.7927,3.7494,3.7555,3.6735,3.6613,3.6596,3.7072,3.7144,3.6675,3.7572,3.6488,3.7106,3.611,3.6833,3.7081,3.6342,3.7257,3.6954,3.6743,3.7357,3.7578,3.7909,3.8231,3.8687,3.8169,3.8387,3.838,3.859,3.9215,3.9459,3.9632,4.0483,3.9963,4.0753,4.1555,4.1308,4.1599,4.2016,4.2451,4.1992,4.1254,4.093,4.1181,4.1039,4.1136,4.1117,4.0758,4.1439,4.1485,4.1683,4.2053,4.1949,4.231,4.2502,4.2252,4.282,4.2901,4.2456,4.2939,4.3069,4.2426,4.2732,4.2498,4.227,4.2363,4.2616,4.2716,4.3576,4.2954,4.3805,4.5148,4.5824,4.5359,4.4426,4.4884,4.5148,4.4243,4.3615,4.4296,4.4191,4.3935,4.4184,4.3933,4.373,4.405,4.3062,4.3274,4.3501,4.3651,4.365,4.3331,4.2619,4.2268,4.1518,4.1977,4.2516,4.324,4.3229,4.3048,4.293,4.3591,4.3064,4.2468,4.2101,4.2045,4.2536,4.2016,4.2039,4.1195,4.0784,4.1151,4.0842,4.2263,4.2293,4.1328,4.1646,4.1482,4.2207,4.3126,4.3619,4.3644,4.3839,4.3287,4.3016,4.3344,4.3222,4.3588,4.3032,4.3639,4.3556,4.2922,4.3093,4.3252,4.361,4.3491,4.3868,4.3975,4.4652,4.4631,4.422,4.4072,4.375,4.3215,4.2951,4.2811,4.2482,4.2068,4.1966,4.2385,4.3229,4.2807,4.3833,4.4179,4.442,4.3632,4.3567,4.346,4.3613,4.3113,4.2829,4.2317,4.2652,4.2664,4.2722,4.2392,4.1844,4.1995,4.2889,4.254,4.2015,4.2041,4.1928,4.1462,4.1547,4.1316,4.157,4.1781,4.2507,4.1927,4.1234,4.0693,4.1603,4.1288,4.0608,4.098,4.0593,4.0708],"open5_vol":1542541.1,"days":14,"atr14":1.176992857142857,"adv14":36010173,"avg_range_pct14":8.91,"prev_close":14.59,"prev_high":15.37,"prev_low":14.25,"high_20d":15.37,"ref_5d_high":15.37,"ref_5d_low":12.3,"ref_5d_avg_high":14.695,"ref_5d_avg_low":13.4896,"ref_5d_avg_range":1.2054,"sr14":{"levels":[{"lo":9.81,"hi":10.0624,"mid":9.9362,"touches":2,"last_touch_days_ago":12},{"lo":10.48,"hi":10.54,"mid":10.51,"touches":2,"last_touch_days_ago":12},{"lo":10.98,"hi":11.265,"mid":11.1225,"touches":2,"last_touch_days_ago":10},{"lo":11.6753,"hi":11.83,"mid":11.7526,"touches":2,"last_touch_days_ago":9},{"lo":12.3,"hi":12.51,"mid":12.405,"touches":2,"last_touch_days_ago":3},{"lo":13.19,"hi":13.385,"mid":13.2926,"touches":3,"last_touch_days_ago":2},{"lo":13.54,"hi":13.82,"mid":13.6887,"touches":4,"last_touch_days_ago":3},{"lo":13.97,"hi":14.25,"mid":14.12,"touches":4,"last_touch_days_ago":0},{"lo":14.87,"hi":15.125,"mid":15.0383,"touches":3,"last_touch_days_ago":1},{"lo":15.19,"hi":15.37,"mid":15.28,"touches":2,"last_touch_days_ago":0}],"high":15.37,"low":9.81,"atr":1.177,"sessions":14,"tol":0.2942}}