{"symbol":"CIFR","for_date":"2025-10-02","built":"2026-09-30T17:33:56-04:00","sessions":["2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01"],"vol_per_min":[850887.7,514487.9,386852.5,365923.9,314562.4,270187.2,257999.4,286955.2,315801.6,312380.2,256327.3,253230.6,231447.0,241506.1,188489.1,218628.6,216435.5,273033.3,210315.7,231194.2,252611.7,204506.6,205266.1,186842.6,163789.1,173984.6,169083.9,163787.4,151713.8,133735.6,188464.7,179907.4,193061.6,222474.9,179362.7,190585.3,244102.8,197616.4,172535.1,203386.6,156518.6,201166.3,206160.0,171712.9,221972.1,163366.6,158607.6,152644.1,148879.1,142184.5,164336.2,196817.0,168718.4,127742.7,109685.1,100458.4,128544.6,112784.5,124124.4,157999.2,132614.6,116144.5,124118.3,135014.3,129310.9,123887.5,113555.4,134853.9,152584.5,133930.1,139389.2,122485.6,146092.6,125209.9,113251.6,107477.1,95400.4,118837.2,104858.6,93204.6,91001.6,148603.6,185650.7,95373.3,122102.4,101173.9,86131.4,96365.8,66865.7,84514.2,95904.5,86428.7,79954.9,82270.9,102783.3,145647.9,92204.4,120098.4,109926.9,87165.1,89286.0,97933.3,84231.9,81923.1,73817.3,73357.0,98326.1,129852.8,87997.9,92218.6,90885.2,143109.4,87724.3,97768.2,88686.6,105573.6,77350.9,91513.1,69303.8,85791.7,89642.6,149353.8,99452.4,89671.0,80603.1,75775.9,107096.6,124962.7,71945.6,78820.6,71553.5,101868.2,102190.6,101556.5,75592.1,93898.1,107834.2,99979.1,105445.5,95285.1,93452.7,114929.9,85854.9,97781.9,87261.4,62708.8,95804.2,73466.7,76749.6,72286.4,79887.5,109750.7,85678.4,131354.6,75328.9,76289.9,67582.6,71187.0,95332.5,56883.6,52838.6,75455.9,83607.6,67036.7,96153.6,111480.7,98947.3,58130.4,76591.5,98354.9,74241.3,89282.8,106020.4,80498.8,260066.6,83755.1,141782.9,90321.6,102488.4,77946.4,98397.7,74138.6,54574.8,87898.4,74783.5,74513.2,95555.3,86635.4,107455.6,110928.1,102471.7,109154.9,107546.9,108846.4,99458.9,89276.2,82805.2,96637.2,90697.9,79714.3,129108.3,97544.3,72674.1,83094.6,83495.1,66080.7,73598.6,85471.4,97491.5,66892.8,83205.6,82086.7,71829.0,81286.8,90791.9,94384.3,48841.6,63034.3,64349.1,60160.2,70692.0,88475.9,89410.1,55059.1,73040.5,59282.3,54698.9,82521.1,77255.0,72845.8,74491.2,119509.6,75176.8,62134.6,75841.7,94449.3,70647.8,72865.1,67851.4,103594.0,69135.2,87640.3,61843.9,75544.6,83341.1,100801.2,80713.6,79409.1,75812.3,112837.1,88908.2,113139.8,71482.3,78157.4,84135.9,156382.0,124150.6,107009.7,82071.2,107266.0,115620.6,98801.6,94563.1,89167.1,70853.9,74330.9,84002.9,89287.4,89216.5,92828.0,335906.4,89046.4,85305.4,93574.0,92959.6,101324.0,86676.5,88445.6,75577.4,87617.2,89129.4,121795.4,120664.8,100009.9,112575.4,89388.6,81451.4,93259.4,68610.1,78018.4,88440.9,67115.0,101826.8,88694.0,78382.4,76893.7,82646.7,76529.1,99395.2,139717.6,83886.4,92511.2,122119.8,121717.9,108856.0,89906.4,84258.6,79001.1,81228.8,76709.7,110611.5,168846.9,154059.5,147284.4,178314.6,97457.1,141718.6,86357.9,145151.2,227098.4,82756.1,325317.9,122273.0,116267.2,234527.2,137475.7,101377.9,70974.2,115447.1,84703.6,93705.6,85253.4,95305.7,91558.0,102311.1,103786.8,103954.0,139091.1,136207.9,103924.5,94737.9,123286.1,80500.9,80496.1,122898.5,112512.4,96498.6,112101.4,75750.1,107564.2,120470.9,86036.3,90312.6,105319.6,113934.9,143507.3,129538.4,127254.3,129056.5,89838.5,147452.9,118606.1,117867.4,165588.7,146831.4,115604.3,169356.1,154535.8,141692.0,118237.1,169002.5,150350.2,147662.9,157849.2,199790.5,276842.6,172304.1,213027.6,231098.1,202290.3,253137.8,321491.5,261301.2,231985.4,293428.7,387961.6,359483.0,343263.1,496678.1,666714.2],"cum_vol":[850887.7,1365375.6,1752228.1,2118152.0,2432714.4,2702901.6,2960901.0,3247856.2,3563657.9,3876038.1,4132365.4,4385595.9,4617042.9,4858549.1,5047038.1,5265666.8,5482102.3,5755135.6,5965451.3,6196645.5,6449257.2,6653763.9,6859030.0,7045872.6,7209661.6,7383646.3,7552730.2,7716517.6,7868231.4,8001967.1,8190431.8,8370339.1,8563400.8,8785875.6,8965238.4,9155823.6,9399926.4,9597542.8,9770077.9,9973464.5,10129983.1,10331149.4,10537309.4,10709022.4,10930994.4,11094361.0,11252968.6,11405612.7,11554491.9,11696676.4,11861012.6,12057829.6,12226547.9,12354290.6,12463975.8,12564434.1,12692978.8,12805763.3,12929887.6,13087886.9,13220501.5,13336646.0,13460764.3,13595778.6,13725089.5,13848977.0,13962532.4,14097386.3,14249970.8,14383900.9,14523290.1,14645775.6,14791868.2,14917078.1,15030329.7,15137806.9,15233207.2,15352044.4,15456903.0,15550107.6,15641109.2,15789712.8,15975363.5,16070736.8,16192839.1,16294013.0,16380144.4,16476510.2,16543375.9,16627890.1,16723794.6,16810223.4,16890178.3,16972449.1,17075232.4,17220880.4,17313084.8,17433183.2,17543110.1,17630275.3,17719561.3,17817494.6,17901726.4,17983649.5,18057466.8,18130823.8,18229149.9,18359002.7,18447000.6,18539219.2,18630104.4,18773213.9,18860938.1,18958706.4,19047393.0,19152966.6,19230317.4,19321830.5,19391134.3,19476926.0,19566568.6,19715922.4,19815374.7,19905045.7,19985648.8,20061424.7,20168521.3,20293484.0,20365429.6,20444250.3,20515803.8,20617672.0,20719862.6,20821419.1,20897011.2,20990909.3,21098743.5,21198722.6,21304168.1,21399453.1,21492905.9,21607835.7,21693690.6,21791472.4,21878733.9,21941442.6,22037246.9,22110713.6,22187463.1,22259749.6,22339637.1,22449387.8,22535066.1,22666420.8,22741749.6,22818039.6,22885622.2,22956809.2,23052141.7,23109025.3,23161863.9,23237319.7,23320927.4,23387964.1,23484117.7,23595598.4,23694545.7,23752676.1,23829267.6,23927622.6,24001863.9,24091146.6,24197167.1,24277665.9,24537732.5,24621487.6,24763270.5,24853592.1,24956080.6,25034027.0,25132424.7,25206563.3,25261138.1,25349036.5,25423820.0,25498333.2,25593888.5,25680523.9,25787979.5,25898907.6,26001379.3,26110534.2,26218081.1,26326927.4,26426386.3,26515662.5,26598467.7,26695104.9,26785802.8,26865517.1,26994625.4,27092169.6,27164843.7,27247938.4,27331433.5,27397514.2,27471112.9,27556584.3,27654075.8,27720968.6,27804174.2,27886260.9,27958089.9,28039376.7,28130168.6,28224552.9,28273394.5,28336428.8,28400777.9,28460938.1,28531630.1,28620105.9,28709516.1,28764575.1,28837615.6,28896897.9,28951596.9,29034117.9,29111372.9,29184218.7,29258709.9,29378219.5,29453396.3,29515530.9,29591372.6,29685821.9,29756469.6,29829334.7,29897186.1,30000780.1,30069915.3,30157555.6,30219399.5,30294944.1,30378285.2,30479086.4,30559800.0,30639209.1,30715021.4,30827858.6,30916766.8,31029906.6,31101388.9,31179546.2,31263682.1,31420064.1,31544214.8,31651224.5,31733295.7,31840561.7,31956182.3,32054983.9,32149546.9,32238714.1,32309568.0,32383898.9,32467901.8,32557189.1,32646405.6,32739233.6,33075140.0,33164186.4,33249491.7,33343065.7,33436025.3,33537349.3,33624025.8,33712471.4,33788048.8,33875666.0,33964795.4,34086590.8,34207255.6,34307265.5,34419840.9,34509229.5,34590680.9,34683940.2,34752550.3,34830568.7,34919009.6,34986124.6,35087951.4,35176645.4,35255027.7,35331921.4,35414568.1,35491097.2,35590492.4,35730210.0,35814096.4,35906607.6,36028727.4,36150445.2,36259301.2,36349207.6,36433466.2,36512467.3,36593696.1,36670405.8,36781017.3,36949864.1,37103923.6,37251208.0,37429522.6,37526979.7,37668698.4,37755056.2,37900207.4,38127305.8,38210061.9,38535379.8,38657652.8,38773920.0,39008447.2,39145922.9,39247300.9,39318275.1,39433722.1,39518425.8,39612131.4,39697384.9,39792690.6,39884248.6,39986559.6,40090346.4,40194300.4,40333391.6,40469599.5,40573524.0,40668261.9,40791547.9,40872048.8,40952544.9,41075443.4,41187955.9,41284454.4,41396555.9,41472305.9,41579870.1,41700341.0,41786377.3,41876689.9,41982009.6,42095944.5,42239451.8,42368990.1,42496244.4,42625300.9,42715139.4,42862592.3,42981198.4,43099065.8,43264654.5,43411485.9,43527090.2,43696446.3,43850982.1,43992674.1,44110911.2,44279913.7,44430263.9,44577926.9,44735776.1,44935566.6,45212409.1,45384713.2,45597740.8,45828838.9,46031129.1,46284266.9,46605758.4,46867059.6,47099045.0,47392473.7,47780435.4,48139918.4,48483181.4,48979859.5,49646573.7],"abs_move_pct":[0.9376,1.1409,1.0339,1.3745,1.5666,1.1684,1.6355,1.8232,2.0196,2.0993,2.1116,2.288,2.3256,2.5807,2.434,2.5238,2.5737,2.6091,2.5723,2.6659,2.5425,2.4726,2.3727,2.2678,2.4416,2.4592,2.5111,2.6259,2.5898,2.7496,2.8559,2.762,2.943,3.0506,3.1621,3.2233,3.1207,3.199,3.1412,2.9678,2.885,3.2391,3.254,3.3505,3.3804,3.2175,3.1477,2.9364,2.9825,2.8245,2.7035,2.5644,2.6153,2.5942,2.7041,2.8307,3.0111,2.8396,2.8591,2.7509,2.8001,2.764,2.7505,2.7173,2.6859,2.7313,2.6624,2.6345,2.5481,2.5566,2.5132,2.4199,2.3904,2.3146,2.2219,2.2172,2.2368,2.1401,2.1585,2.1162,2.1963,2.2274,2.3126,2.2469,2.2694,2.337,2.3638,2.306,2.2796,2.3406,2.3173,2.1773,2.2579,2.2719,2.3605,2.4532,2.4763,2.5701,2.5719,2.68,2.7318,2.5907,2.4434,2.5228,2.6394,2.6376,2.6176,2.7422,2.7504,2.6923,2.6452,2.6626,2.6827,2.7831,2.8193,2.7532,2.7433,2.7701,2.7638,2.84,2.8866,2.8772,2.9047,2.9703,2.9313,3.0152,3.0424,3.1178,3.1234,3.1068,3.0778,3.1341,3.1558,3.3024,3.2425,3.2075,3.2341,3.3244,3.2957,3.3102,3.3206,3.4805,3.5133,3.3819,3.314,3.3623,3.484,3.3909,3.3994,3.4713,3.4026,3.3619,3.3849,3.3912,3.4261,3.5309,3.5702,3.5052,3.4404,3.4833,3.551,3.4507,3.3619,3.3194,3.2752,3.3003,3.418,3.3868,3.2684,3.2773,3.3702,3.3913,3.5161,3.5095,3.7486,3.9242,3.9171,3.8348,3.791,3.8837,3.9026,3.9739,3.9599,3.9436,4.0054,4.0026,4.1229,4.1428,4.145,4.1955,4.2218,4.1795,4.1544,4.1028,4.1461,4.1584,4.2042,4.2049,4.1685,4.0915,4.1407,4.0803,4.0305,4.0376,3.9669,3.9947,3.985,4.0583,4.0266,4.0664,4.0892,3.9958,4.0753,4.0845,4.1692,4.1144,4.0836,4.076,4.0494,4.0106,4.0582,4.1477,4.1496,4.1423,4.2003,4.2524,4.3598,4.3927,4.3142,4.3253,4.3372,4.5239,4.5602,4.518,4.5202,4.3922,4.4256,4.4989,4.4478,4.44,4.3901,4.3563,4.3975,4.3835,4.3783,4.3536,4.4061,4.4495,4.4085,4.3871,4.4391,4.4164,4.4546,4.5334,4.5688,4.5021,4.6372,4.6417,4.6337,4.6611,4.646,4.6744,4.6452,4.5965,4.5542,4.5447,4.6978,4.71,4.7607,4.7751,4.8116,4.8979,5.0097,5.1143,5.0859,5.0103,4.82,4.8866,4.8505,4.8912,4.81,4.8847,4.856,4.6781,4.7427,4.7051,4.6793,4.6268,4.7719,4.6345,4.5293,4.5866,4.716,4.6966,4.7016,4.6043,4.5821,4.4989,4.5178,4.5518,4.5429,4.5641,4.5771,4.7297,4.7427,4.7278,4.715,4.6514,4.6374,4.6267,4.6994,4.6724,4.6209,4.6286,4.6425,4.5935,4.5033,4.6177,4.7335,4.6682,4.6323,4.5162,4.4433,4.3994,4.5121,4.6492,4.7271,4.7522,4.9085,4.9022,4.8898,5.0903,5.1023,5.1229,5.1014,5.064,5.0906,5.0575,5.0818,5.1562,5.0921,5.0031,4.911,4.8596,4.934,4.9771,4.9707,4.9725,4.9413,4.8999,5.0261,5.1372,5.2174,5.2668,5.3949,5.4425,5.3605,5.3821,5.2913,5.2444,5.1608,5.1438,5.1893,5.1228,5.1454,5.1946,5.2133,5.267,5.2993,5.1818,5.3672,5.3812,5.3716,5.4683,5.4376,5.4932,5.6438,5.677,5.7808,5.8206,5.8967,5.938,5.8424,5.8547,5.6637,5.5283,5.4381,5.3586,5.3542,5.2799],"open5_vol":2432714.4,"days":14,"atr14":1.3732357142857141,"adv14":55830193,"avg_range_pct14":11.475,"prev_close":12.6,"prev_high":13.7,"prev_low":12.41,"high_20d":15.54,"ref_5d_high":13.7,"ref_5d_low":11.01,"ref_5d_avg_high":13.016,"ref_5d_avg_low":11.675,"ref_5d_avg_range":1.341,"sr14":{"levels":[{"lo":10.47,"hi":10.49,"mid":10.48,"touches":2,"last_touch_days_ago":11},{"lo":10.93,"hi":11.199,"mid":11.0463,"touches":3,"last_touch_days_ago":3},{"lo":11.32,"hi":11.64,"mid":11.439,"touches":5,"last_touch_days_ago":2},{"lo":12.09,"hi":12.41,"mid":12.2475,"touches":4,"last_touch_days_ago":0},{"lo":12.66,"hi":12.82,"mid":12.72,"touches":5,"last_touch_days_ago":1},{"lo":13.45,"hi":13.7,"mid":13.5833,"touches":3,"last_touch_days_ago":0},{"lo":13.87,"hi":14.2,"mid":14.035,"touches":2,"last_touch_days_ago":5}],"high":15.54,"low":9.85,"atr":1.3732,"sessions":14,"tol":0.3433}}