{"symbol":"BTCS","for_date":"2025-10-02","built":"2026-09-30T17:33:56-04:00","sessions":["2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01"],"vol_per_min":[55098.9,25595.1,20179.1,14052.9,11873.3,17733.4,8317.7,7990.5,13166.6,7817.4,12586.1,11836.6,12475.4,17047.0,10664.2,16419.8,19304.0,20749.1,16883.2,9603.2,13425.6,9995.6,12046.6,10839.0,10261.6,7555.2,11903.6,10747.1,6917.1,9988.1,8085.4,15077.9,11191.5,6475.7,7362.5,4291.9,7212.0,6821.4,6907.3,5129.6,10362.6,9571.4,5240.1,5219.4,9099.3,5755.6,4144.7,5207.9,5174.4,8803.4,18790.6,8011.7,5870.6,11262.9,4484.1,4102.5,5809.8,5838.3,6317.7,5589.1,7162.6,5518.3,4178.7,4278.4,9104.2,6504.6,4782.6,2397.4,14494.0,10688.9,4325.1,4534.5,4300.4,3213.9,10822.8,4697.3,5615.7,5845.9,4804.0,4665.7,6041.0,5614.0,6369.6,6661.9,6575.7,11398.1,7021.3,5411.4,4894.6,4949.9,3971.7,3318.4,3270.4,2672.4,6378.4,8828.0,7815.4,5543.1,4545.1,5126.1,2712.2,3060.2,6206.4,3594.1,5002.3,5013.9,3556.4,3794.8,5504.9,4259.5,2671.6,7617.5,9412.0,2384.4,4921.8,2703.2,1436.6,2665.6,2690.3,3981.8,3422.1,1774.4,2277.4,2999.5,2519.4,3496.8,3010.4,2378.2,4478.4,3676.8,2657.6,4473.4,2828.1,6391.1,1847.7,1607.6,6479.7,4269.4,6789.8,2993.3,5769.8,3241.7,5943.6,3003.2,4028.7,4337.2,1505.9,2589.9,5476.4,2984.6,4783.7,4595.3,2589.4,13463.9,7619.4,2477.9,6681.6,2212.3,1768.9,3950.7,6062.8,3651.7,4057.7,2728.9,4526.0,7680.7,1501.3,3488.9,2632.1,2603.1,2040.6,1889.1,2142.8,2524.6,3739.4,5216.6,7754.9,1106.9,1562.1,1510.3,2081.7,1990.1,1634.9,1903.9,2168.1,1653.6,4444.9,6033.9,2048.4,803.5,1539.2,3220.4,3031.6,2726.2,2705.6,4761.8,2202.3,3811.7,2895.6,944.7,2641.9,1917.4,1767.1,3339.9,4839.6,2284.1,3643.2,1984.6,2482.5,908.9,3393.1,6664.4,4862.4,1490.6,1874.4,4591.3,3900.4,3231.4,7310.4,2446.2,1638.1,5363.0,1762.9,1631.5,2950.9,2591.9,4184.4,3879.1,1439.3,3998.4,11403.4,8673.8,5483.1,4414.8,2848.0,6966.6,3117.4,6804.5,2842.4,3826.5,4125.6,10330.8,1504.5,4865.4,8731.0,7209.0,4559.1,3210.6,7453.7,4997.9,2211.1,5255.3,2616.2,2421.4,7748.4,1574.0,10863.9,5240.4,7675.7,2112.3,3713.7,3488.3,1679.5,2128.1,2433.3,2273.4,3738.9,2846.5,4083.4,3065.5,11314.4,1718.8,3800.9,3314.4,2801.4,2930.2,5462.9,3678.5,6810.1,3292.6,2780.1,4484.3,3274.0,8008.6,4186.8,3781.7,4843.7,2577.1,2563.1,2138.1,4488.6,6222.0,3362.2,2504.9,1458.2,2558.1,3496.6,2424.9,1242.9,4268.5,2115.2,4924.0,4238.1,9341.6,3141.1,3856.2,3082.6,1621.1,3382.9,3677.3,4354.5,4655.4,2584.2,1889.7,3097.7,3132.4,4065.9,1944.9,1844.4,4182.9,9820.4,1585.2,2344.9,1953.4,1084.1,3256.9,3593.4,7944.1,2582.2,2664.4,7320.4,2700.1,2449.2,2954.5,13832.9,3035.6,4537.7,4332.6,6878.6,5287.8,5222.8,4055.0,3241.8,2422.1,2497.6,2587.3,5718.1,5187.0,2020.3,7924.7,3775.5,5405.9,971.8,6016.5,2563.2,6345.1,2461.1,3533.1,2221.5,2104.5,4420.6,3185.6,4547.1,5314.4,1836.5,3644.8,4902.2,3714.3,2310.9,4501.0,2885.4,3231.1,3335.4,5007.8,1870.2,4556.6,7698.1,4767.6,5250.0,4744.3,9382.0,5984.4,5259.6,8430.7,10610.4,9285.9,7849.5,15203.1,32600.4,34118.7],"cum_vol":[55098.9,80694.0,100873.1,114925.9,126799.2,144532.6,152850.3,160840.8,174007.4,181824.8,194410.9,206247.4,218722.9,235769.9,246434.1,262853.9,282157.9,302907.0,319790.2,329393.4,342819.0,352814.6,364861.1,375700.1,385961.8,393517.0,405420.6,416167.7,423084.9,433072.9,441158.3,456236.1,467427.6,473903.4,481265.9,485557.8,492769.8,499591.2,506498.5,511628.1,521990.6,531562.1,536802.2,542021.6,551120.9,556876.5,561021.2,566229.1,571403.4,580206.9,598997.5,607009.2,612879.8,624142.7,628626.8,632729.3,638539.1,644377.4,650695.1,656284.1,663446.7,668965.0,673143.7,677422.1,686526.3,693030.9,697813.6,700210.9,714704.9,725393.8,729718.9,734253.4,738553.7,741767.6,752590.4,757287.7,762903.4,768749.4,773553.4,778219.1,784260.1,789874.1,796243.6,802905.5,809481.2,820879.4,827900.6,833312.1,838206.7,843156.6,847128.3,850446.7,853717.1,856389.6,862768.0,871596.0,879411.4,884954.5,889499.6,894625.7,897337.9,900398.1,906604.6,910198.6,915200.9,920214.9,923771.2,927566.0,933070.9,937330.4,940001.9,947619.4,957031.4,959415.9,964337.6,967040.9,968477.4,971143.1,973833.4,977815.1,981237.3,983011.6,985289.1,988288.6,990808.0,994304.8,997315.2,999693.4,1004171.8,1007848.6,1010506.1,1014979.6,1017807.6,1024198.7,1026046.4,1027654.0,1034133.7,1038403.1,1045192.9,1048186.1,1053955.9,1057197.6,1063141.3,1066144.5,1070173.2,1074510.4,1076016.3,1078606.1,1084082.5,1087067.1,1091850.8,1096446.1,1099035.4,1112499.3,1120118.6,1122596.5,1129278.1,1131490.4,1133259.4,1137210.1,1143272.9,1146924.6,1150982.3,1153711.1,1158237.1,1165917.9,1167419.1,1170908.1,1173540.1,1176143.2,1178183.9,1180073.0,1182215.8,1184740.4,1188479.8,1193696.4,1201451.2,1202558.1,1204120.2,1205630.5,1207712.2,1209702.4,1211337.3,1213241.1,1215409.2,1217062.9,1221507.7,1227541.6,1229590.1,1230393.6,1231932.8,1235153.2,1238184.9,1240911.1,1243616.6,1248378.4,1250580.7,1254392.4,1257288.0,1258232.7,1260874.6,1262792.0,1264559.1,1267898.9,1272738.6,1275022.7,1278665.9,1280650.6,1283133.1,1284042.0,1287435.1,1294099.4,1298961.8,1300452.4,1302326.9,1306918.1,1310818.6,1314050.0,1321360.4,1323806.6,1325444.6,1330807.6,1332570.5,1334202.0,1337152.9,1339744.9,1343929.2,1347808.3,1349247.6,1353246.0,1364649.4,1373323.2,1378806.4,1383221.1,1386069.1,1393035.7,1396153.1,1402957.6,1405799.9,1409626.4,1413752.0,1424082.8,1425587.3,1430452.7,1439183.7,1446392.7,1450951.8,1454162.4,1461616.1,1466614.0,1468825.1,1474080.4,1476696.6,1479118.1,1486866.5,1488440.5,1499304.4,1504544.8,1512220.5,1514332.8,1518046.5,1521534.8,1523214.3,1525342.4,1527775.7,1530049.1,1533788.0,1536634.5,1540717.9,1543783.4,1555097.9,1556816.6,1560617.6,1563932.0,1566733.4,1569663.6,1575126.4,1578804.9,1585615.0,1588907.6,1591687.7,1596172.0,1599446.0,1607454.6,1611641.4,1615423.1,1620266.9,1622844.0,1625407.1,1627545.2,1632033.9,1638255.9,1641618.1,1644123.0,1645581.2,1648139.4,1651636.0,1654060.9,1655303.7,1659572.2,1661687.4,1666611.4,1670849.6,1680191.1,1683332.3,1687188.5,1690271.1,1691892.3,1695275.1,1698952.4,1703306.9,1707962.4,1710546.6,1712436.3,1715534.0,1718666.4,1722732.3,1724677.2,1726521.6,1730704.4,1740524.8,1742110.0,1744454.9,1746408.3,1747492.4,1750749.3,1754342.6,1762286.8,1764869.0,1767533.4,1774853.7,1777553.9,1780003.1,1782957.6,1796790.5,1799826.1,1804363.9,1808696.5,1815575.1,1820862.9,1826085.6,1830140.6,1833382.4,1835804.5,1838302.1,1840889.4,1846607.4,1851794.4,1853814.7,1861739.4,1865514.9,1870920.8,1871892.6,1877909.1,1880472.3,1886817.4,1889278.5,1892811.6,1895033.1,1897137.6,1901558.2,1904743.8,1909290.9,1914605.4,1916441.9,1920086.6,1924988.9,1928703.1,1931014.0,1935515.0,1938400.4,1941631.4,1944966.9,1949974.6,1951844.9,1956401.5,1964099.6,1968867.2,1974117.2,1978861.5,1988243.5,1994227.9,1999487.6,2007918.3,2018528.7,2027814.6,2035664.1,2050867.2,2083467.6,2117586.4],"abs_move_pct":[0.9102,1.2656,1.4129,1.4379,1.2898,1.2419,1.2739,1.4104,1.2495,1.3042,1.6148,1.5716,1.81,1.9505,2.152,2.2559,2.2877,2.3974,2.3429,2.1429,2.2058,2.2419,2.0778,2.2031,2.1343,2.12,2.1307,2.0945,1.9803,2.1929,2.1155,2.0876,2.0918,2.2072,2.2306,2.0983,2.033,2.0637,2.104,2.1006,1.9989,2.0605,2.0032,1.9947,1.7972,1.801,1.7435,1.8804,1.9262,2.1061,2.2773,2.2737,2.118,2.1821,2.2274,2.2009,2.2498,2.2506,2.2483,2.3378,2.3754,2.4203,2.4814,2.3912,2.3594,2.2623,2.2299,2.274,2.4647,2.4246,2.4576,2.3934,2.4324,2.4814,2.5176,2.4355,2.394,2.5276,2.5399,2.5402,2.4715,2.5527,2.5734,2.5203,2.563,2.6418,2.5711,2.5322,2.5845,2.5691,2.5336,2.6292,2.5908,2.6482,2.6297,2.5292,2.6203,2.5408,2.5638,2.5653,2.4978,2.4564,2.4833,2.4415,2.423,2.3841,2.3589,2.304,2.2569,2.3052,2.1603,2.193,2.2441,2.2141,2.1523,2.1264,2.1734,2.1332,2.1681,2.1158,2.0834,2.1792,2.1451,2.1006,2.0704,2.1604,2.1208,2.1175,2.1819,2.1883,2.1561,2.1023,2.1381,2.2101,2.1739,2.172,2.1322,2.0807,2.0715,2.029,2.0155,1.9422,2.0016,1.9587,1.9564,1.9389,1.8916,1.8669,1.8768,1.8493,1.7641,1.7728,1.8027,1.8439,1.9065,1.9474,1.9098,1.857,1.8068,1.7388,1.6683,1.5851,1.6356,1.6347,1.691,1.6946,1.7072,1.6992,1.7107,1.7324,1.7853,1.8207,1.799,1.829,1.8574,1.8755,1.9147,1.8953,1.8215,1.8611,1.8436,1.8322,1.7746,1.7714,1.8098,1.7851,1.7736,1.7438,1.7137,1.7343,1.7961,1.8863,1.7538,1.8084,1.8395,1.872,1.8874,1.9219,1.8794,1.9003,1.8699,1.902,1.8933,1.8891,1.8628,1.8218,1.9305,1.9143,1.9455,1.9328,1.9701,2.0132,1.8886,1.8735,1.9038,1.8728,1.8611,1.8269,1.9015,1.9343,1.9652,2.0361,2.0444,2.0676,2.0727,1.9972,2.0677,2.0374,2.0146,2.0867,2.0723,2.0862,2.0749,2.0975,2.1109,2.126,2.1691,2.2164,2.2361,2.199,2.2111,2.1735,2.2036,2.2674,2.2863,2.1203,2.0371,2.1025,2.0703,2.0924,2.1139,2.0671,2.0706,2.0574,2.1431,2.0541,2.0985,2.1203,2.1041,2.1088,2.0663,2.1454,2.1199,2.1104,2.1169,2.0961,2.1262,2.0937,2.1816,2.1953,2.2966,2.3441,2.4687,2.5375,2.4657,2.4088,2.3425,2.3075,2.3364,2.3233,2.2754,2.2702,2.2926,2.3551,2.4857,2.464,2.4725,2.3024,2.2619,2.2535,2.281,2.2749,2.2046,2.1435,2.1557,2.1778,2.1511,2.1666,2.1275,2.2704,2.321,2.3965,2.4963,2.5559,2.6006,2.5491,2.5219,2.5573,2.5332,2.5486,2.4388,2.3688,2.4552,2.4662,2.4694,2.5481,2.6467,2.6077,2.6051,2.6372,2.5485,2.5466,2.6296,2.6935,2.6791,2.5928,2.5627,2.5366,2.5089,2.4866,2.4642,2.5018,2.4615,2.4371,2.3621,2.2618,2.2411,2.2367,2.2009,2.333,2.3407,2.3908,2.3817,2.4298,2.4875,2.4037,2.3786,2.326,2.3735,2.359,2.3639,2.268,2.2884,2.2184,2.1782,2.1148,2.1312,2.094,2.069,2.0151,1.9551,1.9689,1.9022,1.962,1.9102,1.9614,1.9951,2.0063,1.9678,1.9492,1.9762,2.0329,2.0569,2.1144,2.1105,2.1234,2.1204,2.1005,2.1374,2.1845,2.1346,2.124,2.1406,2.1031,2.1622,2.1018,2.0531,2.2091,2.3451,2.4403],"open5_vol":126799.2,"days":14,"atr14":0.35702857142857153,"adv14":2551913,"avg_range_pct14":7.157,"prev_close":5.09,"prev_high":5.2,"prev_low":4.85,"high_20d":5.2,"ref_5d_high":5.2,"ref_5d_low":4.32,"ref_5d_avg_high":4.8597,"ref_5d_avg_low":4.552,"ref_5d_avg_range":0.3077,"sr14":{"levels":[{"lo":4.31,"hi":4.39,"mid":4.34,"touches":3,"last_touch_days_ago":3},{"lo":4.445,"hi":4.495,"mid":4.4625,"touches":4,"last_touch_days_ago":6},{"lo":4.54,"hi":4.57,"mid":4.5562,"touches":4,"last_touch_days_ago":2},{"lo":4.63,"hi":4.68,"mid":4.656,"touches":5,"last_touch_days_ago":1},{"lo":4.73,"hi":4.8085,"mid":4.7795,"touches":3,"last_touch_days_ago":2},{"lo":4.84,"hi":4.905,"mid":4.877,"touches":5,"last_touch_days_ago":0},{"lo":4.94,"hi":4.95,"mid":4.945,"touches":2,"last_touch_days_ago":1},{"lo":5.13,"hi":5.2,"mid":5.165,"touches":2,"last_touch_days_ago":0}],"high":5.2,"low":4.31,"atr":0.357,"sessions":14,"tol":0.0893}}