{"symbol":"BRUN","for_date":"2025-10-02","built":"2026-09-30T17:33:56-04:00","sessions":["2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01"],"vol_per_min":[8712.4,6854.6,5333.9,9219.6,13324.7,1633.3,3638.0,3871.1,5025.9,2953.4,2065.9,1098.3,5428.0,2851.6,4510.3,2503.5,2699.6,3576.0,1599.9,291.7,4428.8,1435.4,1498.6,1362.0,1422.2,2007.9,7078.6,1971.7,1127.1,824.0,520.4,1593.9,1085.3,1227.8,1087.6,1921.0,1042.6,895.1,726.7,1792.3,773.8,920.4,705.1,1401.8,885.6,736.0,2795.4,955.9,59.6,320.7,1716.4,951.2,2099.4,1460.0,1369.3,661.6,1438.6,1124.8,1335.7,4120.6,5989.5,656.1,1265.6,8306.9,6167.2,2731.3,2342.4,1821.4,4101.2,2017.8,10451.1,6164.8,556.7,6865.0,4552.5,3967.6,1613.6,1929.5,705.9,1486.8,703.6,1336.4,289.2,695.7,8634.6,825.8,408.4,923.0,2764.0,1271.7,603.9,306.6,402.7,4775.9,1362.9,3344.8,998.1,770.1,1190.0,2506.4,552.4,493.6,242.8,1335.5,474.4,1303.9,957.1,623.2,3467.7,1087.0,329.3,938.4,1814.1,351.8,293.1,666.6,616.6,590.7,1261.9,1111.1,94.2,346.9,364.4,991.4,351.1,764.8,228.9,239.6,337.7,113.1,1068.1,227.9,2722.6,347.7,844.4,2516.9,5916.9,682.5,535.7,7232.8,633.8,7525.7,7513.4,11354.9,871.4,722.3,5312.3,4218.4,211.4,2496.6,1083.4,662.7,5663.4,1173.0,242.6,719.4,165.4,467.1,521.1,292.6,260.9,109.5,3685.4,800.6,1214.5,2684.8,1078.4,607.1,684.4,611.4,579.1,1131.8,1035.4,686.0,8905.9,1648.8,608.3,185.6,764.6,788.9,1935.4,577.6,494.6,200.9,393.8,962.9,717.1,823.7,210.4,2221.7,1414.6,500.3,202.4,2274.4,2271.9,1437.9,247.9,554.7,294.2,414.5,388.4,657.4,354.3,294.4,546.6,3678.4,1386.9,407.7,200.5,1739.6,319.4,335.4,129.3,298.6,170.3,2141.3,2454.6,708.3,616.2,1619.9,1462.5,1226.4,3628.1,1597.8,2242.8,202.6,287.8,395.8,210.6,242.7,533.0,912.6,1191.2,2015.1,2005.9,1167.6,368.4,2229.6,1358.4,1443.5,3533.6,58.3,666.1,2535.1,4026.5,1212.9,259.4,694.6,1334.6,641.9,1122.4,735.7,1211.4,438.0,465.1,2587.4,16311.1,1982.4,4389.3,617.8,739.8,1755.7,280.1,6170.7,1057.9,839.4,1045.4,3043.2,1365.6,231.6,480.9,1144.1,1555.5,3030.7,409.8,560.6,676.0,967.3,1580.3,460.4,183.8,1045.6,736.3,564.4,359.8,584.2,1099.9,515.7,290.6,2179.8,139.2,629.1,1461.6,925.0,162.0,157.0,358.9,586.9,843.3,470.9,585.3,119.3,1236.8,1737.6,281.4,1053.2,3209.0,2255.6,2963.6,217.5,150.8,759.6,176.2,487.6,424.5,577.1,595.7,667.9,557.9,2163.9,413.2,642.6,714.4,483.6,264.1,483.2,43.3,649.1,455.6,336.4,858.1,1789.7,3121.1,225.6,322.1,1227.1,724.4,510.2,214.6,93.0,550.7,421.9,395.7,480.7,439.1,315.4,220.4,530.7,396.1,1005.5,2107.5,617.5,413.0,633.6,935.2,2734.0,2388.6,864.5,1022.3,1202.1,1145.7,1272.0,349.0,1591.4,2538.9,2043.5,394.5,269.6,371.1,617.8,392.6,935.2,327.1,585.6,1361.3,298.6,2805.6,1694.6,796.4,1671.5,1852.1,1075.8,6330.6,1053.5,1972.9,2872.9,3406.1,2774.6,2353.3,5697.2],"cum_vol":[8712.4,15566.9,20900.9,30120.4,43445.1,45078.4,48716.4,52587.6,57613.4,60566.8,62632.7,63731.0,69159.0,72010.6,76520.9,79024.4,81724.0,85300.0,86899.9,87191.6,91620.4,93055.7,94554.3,95916.3,97338.5,99346.4,106425.0,108396.7,109523.8,110347.8,110868.1,112462.0,113547.3,114775.1,115862.7,117783.7,118826.3,119721.4,120448.1,122240.4,123014.2,123934.6,124639.7,126041.5,126927.1,127663.1,130458.5,131414.4,131474.1,131794.8,133511.2,134462.4,136561.8,138021.8,139391.1,140052.7,141491.3,142616.1,143951.8,148072.4,154061.9,154717.9,155983.5,164290.4,170457.6,173188.9,175531.4,177352.7,181453.9,183471.7,193922.8,200087.6,200644.3,207509.3,212061.8,216029.4,217643.0,219572.5,220278.4,221765.1,222468.8,223805.1,224094.4,224790.1,233424.7,234250.5,234658.9,235581.9,238345.9,239617.6,240221.4,240528.1,240930.8,245706.7,247069.6,250414.4,251412.5,252182.6,253372.6,255879.1,256431.5,256925.1,257167.9,258503.4,258977.9,260281.7,261238.9,261862.1,265329.8,266416.8,266746.1,267684.5,269498.6,269850.4,270143.4,270810.0,271426.6,272017.3,273279.2,274390.4,274484.6,274831.5,275195.9,276187.2,276538.3,277303.1,277531.9,277771.5,278109.2,278222.4,279290.4,279518.4,282241.0,282588.7,283433.1,285950.0,291866.9,292549.4,293085.1,300317.9,300951.7,308477.4,315990.9,327345.8,328217.2,328939.5,334251.8,338470.2,338681.6,341178.2,342261.6,342924.3,348587.7,349760.7,350003.4,350722.7,350888.1,351355.3,351876.4,352169.0,352429.9,352539.4,356224.8,357025.4,358239.9,360924.7,362003.1,362610.2,363294.6,363906.0,364485.1,365616.9,366652.3,367338.3,376244.1,377892.9,378501.2,378686.9,379451.5,380240.4,382175.7,382753.4,383248.0,383448.9,383842.6,384805.5,385522.6,386346.4,386556.8,388778.5,390193.1,390693.4,390895.7,393170.1,395441.9,396879.9,397127.7,397682.4,397976.6,398391.1,398779.5,399436.9,399791.2,400085.6,400632.3,404310.7,405697.6,406105.3,406305.8,408045.4,408364.8,408700.1,408829.4,409128.1,409298.4,411439.6,413894.3,414602.6,415218.8,416838.6,418301.1,419527.5,423155.6,424753.4,426996.1,427198.8,427486.6,427882.4,428093.0,428335.7,428868.7,429781.3,430972.5,432987.6,434993.6,436161.1,436529.5,438759.1,440117.5,441561.0,445094.6,445152.9,445818.9,448354.1,452380.6,453593.5,453852.9,454547.4,455882.0,456523.9,457646.3,458382.0,459593.4,460031.4,460496.4,463083.9,479395.0,481377.4,485766.7,486384.5,487124.3,488880.0,489160.1,495330.8,496388.6,497228.1,498273.5,501316.7,502682.3,502913.9,503394.7,504538.9,506094.4,509125.1,509534.9,510095.4,510771.4,511738.7,513319.0,513779.4,513963.2,515008.8,515745.1,516309.5,516669.3,517253.5,518353.4,518869.1,519159.7,521339.5,521478.7,522107.9,523569.5,524494.5,524656.5,524813.5,525172.4,525759.3,526602.6,527073.4,527658.7,527778.0,529014.8,530752.4,531033.9,532087.1,535296.1,537551.7,540515.4,540732.9,540883.6,541643.2,541819.4,542307.0,542731.5,543308.6,543904.4,544572.2,545130.1,547294.0,547707.2,548349.9,549064.3,549547.9,549812.1,550295.3,550338.6,550987.7,551443.4,551779.7,552637.9,554427.6,557548.7,557774.3,558096.4,559323.5,560047.9,560558.1,560772.6,560865.6,561416.4,561838.2,562233.9,562714.6,563153.8,563469.1,563689.6,564220.3,564616.4,565621.9,567729.4,568346.9,568759.9,569393.5,570328.7,573062.7,575451.3,576315.8,577338.1,578540.1,579685.9,580957.9,581306.9,582898.3,585437.1,587480.6,587875.1,588144.7,588515.8,589133.6,589526.2,590461.4,590788.5,591374.1,592735.4,593034.0,595839.6,597534.2,598330.6,600002.1,601854.2,602930.0,609260.6,610314.1,612286.9,615159.8,618565.9,621340.5,623693.8,629391.0],"abs_move_pct":[0.1282,0.3394,0.3936,0.4354,0.7727,0.6221,0.6311,0.5522,0.3921,0.6254,0.6241,0.6115,0.6402,0.5586,0.5964,0.7826,0.6128,0.621,0.6287,0.5829,0.6573,0.6625,0.592,0.5861,0.6163,0.8495,0.7803,1.0011,0.9253,0.9547,0.9122,0.8885,0.8508,0.8341,0.8877,0.8786,0.8178,0.7838,0.7861,0.8299,0.8012,0.8289,0.8597,0.9174,0.887,0.8992,0.7714,0.8054,0.8054,0.848,0.94,0.9341,0.9672,1.114,1.1098,1.1424,1.2214,1.111,1.1745,1.1915,1.1688,1.1448,1.0686,1.4328,1.3296,1.3507,1.3045,1.2156,1.2916,1.3031,1.3101,1.3045,1.2978,1.3218,1.2828,1.3608,1.3519,1.3697,1.3383,1.426,1.4847,1.477,1.5044,1.4425,1.4807,1.4523,1.4497,1.4956,1.6375,1.5925,1.6444,1.6582,1.6432,1.6441,1.5638,1.5398,1.5739,1.5926,1.5356,1.52,1.4728,1.4699,1.5094,1.4649,1.4924,1.4817,1.4872,1.4003,1.4554,1.4137,1.3863,1.4229,1.4286,1.4436,1.4127,1.411,1.4548,1.4689,1.4226,1.423,1.4008,1.3931,1.3696,1.4112,1.3822,1.3961,1.3525,1.3249,1.3748,1.3801,1.3882,1.354,1.3472,1.3371,1.3528,1.395,1.3856,1.3828,1.4003,1.4058,1.3749,1.3815,1.3837,1.3496,1.3389,1.3254,1.3116,1.3029,1.3135,1.3269,1.367,1.3826,1.4042,1.4179,1.4389,1.3567,1.3444,1.3695,1.3416,1.3382,1.3547,1.3547,1.3371,1.2842,1.2949,1.3237,1.2586,1.308,1.2356,1.2752,1.3033,1.294,1.2657,1.2937,1.3097,1.4416,1.4154,1.4092,1.3742,1.279,1.3194,1.3709,1.3533,1.3554,1.328,1.3597,1.3367,1.4222,1.3274,1.4729,1.4639,1.4512,1.376,1.3063,1.4391,1.4549,1.4382,1.4219,1.4376,1.4525,1.4581,1.4771,1.4751,1.5206,1.5543,1.5329,1.5985,1.5556,1.5219,1.5564,1.5051,1.4883,1.4822,1.4797,1.502,1.5487,1.529,1.5573,1.5535,1.4969,1.4627,1.4404,1.4444,1.4268,1.4846,1.4907,1.4981,1.5206,1.47,1.4983,1.4882,1.4695,1.421,1.4467,1.4917,1.4467,1.4892,1.5223,1.4784,1.4517,1.5017,1.5017,1.4732,1.4206,1.399,1.4715,1.502,1.514,1.4892,1.4833,1.4473,1.5053,1.479,1.4476,1.4697,1.4536,1.5041,1.5348,1.4997,1.5372,1.5388,1.5249,1.5371,1.5078,1.5495,1.5119,1.5596,1.5225,1.5197,1.5478,1.502,1.5835,1.6195,1.758,1.6797,1.6852,1.7074,1.6223,1.6978,1.7363,1.7102,1.7653,1.7624,1.748,1.7177,1.7297,1.7107,1.6798,1.6999,1.6962,1.6589,1.652,1.7095,1.6756,1.6924,1.6432,1.6851,1.6188,1.6524,1.6408,1.6004,1.5855,1.5721,1.5739,1.623,1.6393,1.6959,1.692,1.6495,1.583,1.6308,1.7213,1.6725,1.6651,1.5977,1.6033,1.6176,1.5919,1.6783,1.6676,1.6443,1.6868,1.6621,1.6552,1.7236,1.6999,1.686,1.6508,1.6651,1.6223,1.6596,1.6161,1.6563,1.6447,1.6503,1.6761,1.6768,1.6558,1.6574,1.6215,1.6555,1.6715,1.6696,1.6301,1.6161,1.6698,1.6647,1.6447,1.6199,1.6305,1.5027,1.5868,1.5981,1.6591,1.6828,1.6711,1.7733,1.7547,1.7335,1.7501,1.706,1.8069,1.7813,1.8317,1.8315,1.7839,1.7925,1.8035,1.8019,1.7477,1.7441,1.7487,1.7669,1.7774,1.7999,1.7785,1.8072,1.7962,1.7472,1.7051,1.675,1.6799,1.7352,1.6933,1.6216,1.7167,1.5796,1.5851,1.5754,1.526],"open5_vol":43445.1,"days":14,"atr14":0.5513714285714285,"adv14":1229415,"avg_range_pct14":4.462,"prev_close":11.68,"prev_high":11.72,"prev_low":11.4,"high_20d":13.15,"ref_5d_high":13.15,"ref_5d_low":11.4,"ref_5d_avg_high":12.4855,"ref_5d_avg_low":11.8356,"ref_5d_avg_range":0.6499,"sr14":{"levels":[{"lo":10.3,"hi":10.3,"mid":10.3,"touches":4,"last_touch_days_ago":12},{"lo":10.73,"hi":10.82,"mid":10.7802,"touches":3,"last_touch_days_ago":9},{"lo":11.15,"hi":11.22,"mid":11.185,"touches":2,"last_touch_days_ago":8},{"lo":11.4,"hi":11.4,"mid":11.4,"touches":2,"last_touch_days_ago":0},{"lo":11.61,"hi":11.72,"mid":11.6634,"touches":5,"last_touch_days_ago":0},{"lo":12.02,"hi":12.11,"mid":12.06,"touches":3,"last_touch_days_ago":1},{"lo":12.35,"hi":12.4,"mid":12.375,"touches":2,"last_touch_days_ago":5},{"lo":12.5877,"hi":12.68,"mid":12.6393,"touches":3,"last_touch_days_ago":2},{"lo":13.0811,"hi":13.15,"mid":13.1155,"touches":2,"last_touch_days_ago":4}],"high":13.15,"low":10.3,"atr":0.5514,"sessions":14,"tol":0.1378}}