{"symbol":"BBAI","for_date":"2025-10-02","built":"2026-09-30T17:33:56-04:00","sessions":["2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01"],"vol_per_min":[2148540.6,1128317.4,986884.3,843615.9,804090.3,821092.9,806868.4,671727.7,761726.9,667198.2,649063.9,658516.9,647555.0,534469.4,556902.1,581987.7,617302.7,593300.2,576289.6,588498.6,644273.1,561775.2,506144.8,544993.3,548916.6,501686.4,437003.0,433361.1,582953.1,525855.0,614281.6,601337.0,530622.9,468395.3,467919.4,482946.9,490366.9,373161.0,381407.6,367239.6,423420.1,460708.3,431977.9,343360.1,375849.1,454446.7,457735.3,500794.3,372182.9,347095.0,389622.8,426825.2,396141.8,441318.6,357938.6,458820.9,498648.4,338572.4,372475.6,346128.2,348422.3,434302.4,333757.5,284301.9,332960.2,316366.2,285629.8,323928.1,269616.4,280634.1,351281.9,327727.6,340092.2,350759.8,278914.4,308660.5,314659.9,298642.4,292303.8,342625.9,256257.9,270678.3,314084.6,302064.1,344213.4,307222.3,343724.7,354833.8,409989.1,302713.1,401253.2,375739.5,362429.1,352904.6,305976.9,340271.9,295351.1,249408.6,233342.4,317943.5,248578.8,325093.0,373083.9,307656.0,225338.9,214284.1,239069.1,250233.6,272371.9,284019.4,211770.9,251417.9,241825.6,239065.4,243300.9,288104.6,209227.3,236362.1,219115.6,249636.1,311355.9,223511.6,288047.3,242217.0,240969.9,230256.4,216413.4,343589.5,332245.9,242882.3,313600.1,359322.3,315057.5,328517.5,312052.9,356348.7,296419.2,293592.6,302915.9,268819.9,300879.4,307640.0,233692.2,235403.2,266091.0,223249.1,259326.0,215618.6,216943.7,308256.6,259412.8,319454.9,232165.5,217070.0,253632.0,166502.9,213110.3,238084.8,192298.4,278250.9,222725.1,248077.1,159071.2,197314.4,238415.4,196588.6,214647.6,265049.3,209377.7,183018.2,251234.8,273210.4,222855.9,217193.2,225552.8,308770.5,220559.4,215427.7,217845.6,218885.8,311259.8,262808.8,255343.9,223609.8,229036.9,241525.0,283476.3,180028.4,174671.0,177815.1,223289.9,265862.4,260938.8,164942.7,175954.2,215442.9,225984.9,134164.5,186511.1,188527.6,212870.4,193936.3,192102.9,196682.3,200004.0,182070.0,167531.1,175531.4,179319.7,279082.9,228277.6,244678.8,219233.4,221752.3,196568.3,272171.7,203329.4,204419.8,185250.2,217685.7,232679.1,187700.1,179742.1,162448.3,266247.4,231350.4,198147.8,179935.3,220816.2,182178.0,194330.5,206317.8,239620.6,228617.1,151345.4,194066.7,231954.3,221189.5,173908.7,188079.4,208417.1,227011.8,179265.9,145585.4,209021.1,264020.6,217252.9,226685.4,187102.7,199947.1,323033.7,246784.1,239081.5,208841.4,238264.8,201934.1,240658.1,183399.9,188021.1,247892.1,214383.7,197077.1,196461.4,189876.9,154501.9,167828.8,227423.5,199767.4,176683.4,155995.9,257944.8,217831.0,238230.9,218367.9,227912.6,234707.4,262752.9,204001.1,216697.3,180922.3,221291.5,239896.4,245856.3,228622.9,231324.9,248955.5,219906.7,201142.9,211155.9,169464.3,243807.1,153541.2,180752.9,182535.5,173183.9,157110.5,165412.6,193748.4,173911.0,186513.3,170405.2,179642.4,206566.7,201517.1,218285.4,194205.9,225851.0,199206.4,155141.0,157755.5,164060.6,171084.8,245575.1,218989.0,166762.3,192395.0,200490.0,232341.6,169445.2,162518.6,200123.1,179801.4,173908.4,175138.1,151477.4,209989.0,189084.8,172627.3,202382.8,194461.4,179958.0,153525.0,192338.9,174610.7,240285.7,168865.7,175534.6,139173.6,142099.8,232734.6,241447.7,248119.5,208486.4,213266.1,235966.9,249228.3,238782.9,265826.9,262726.6,256858.9,239726.6,426477.9,274666.9,231348.6,273100.1,246673.1,151488.6,208471.1,240541.9,221672.5,239218.3,253092.6,225438.6,220348.1,225079.2,201592.1,229969.1,217105.3,195049.8,229908.1,224920.4,184093.1,283081.9,300582.1,258202.4,284229.9,252615.4,263498.4,287944.5,266349.4,425953.7,370473.3,276838.1,310953.2,385670.4,493597.5,453028.9,520229.4,510465.2,870872.0],"cum_vol":[2148540.6,3276858.0,4263742.3,5107358.2,5911448.5,6732541.4,7539409.8,8211137.5,8972864.4,9640062.6,10289126.5,10947643.4,11595198.4,12129667.7,12686569.9,13268557.6,13885860.3,14479160.5,15055450.1,15643948.8,16288221.9,16849997.1,17356141.9,17901135.1,18450051.8,18951738.1,19388741.1,19822102.3,20405055.4,20930910.4,21545192.1,22146529.1,22677152.0,23145547.3,23613466.7,24096413.6,24586780.5,24959941.5,25341349.1,25708588.7,26132008.9,26592717.1,27024695.1,27368055.1,27743904.3,28198351.0,28656086.3,29156880.6,29529063.5,29876158.5,30265781.3,30692606.5,31088748.3,31530066.9,31888005.5,32346826.4,32845474.8,33184047.1,33556522.8,33902651.0,34251073.3,34685375.7,35019133.2,35303435.1,35636395.3,35952761.5,36238391.3,36562319.4,36831935.8,37112569.9,37463851.8,37791579.4,38131671.6,38482431.4,38761345.8,39070006.3,39384666.1,39683308.6,39975612.4,40318238.2,40574496.1,40845174.4,41159259.0,41461323.1,41805536.5,42112758.8,42456483.5,42811317.3,43221306.4,43524019.4,43925272.6,44301012.1,44663441.2,45016345.8,45322322.7,45662594.6,45957945.6,46207354.2,46440696.6,46758640.1,47007218.9,47332311.9,47705395.7,48013051.7,48238390.6,48452674.7,48691743.9,48941977.5,49214349.4,49498368.8,49710139.7,49961557.6,50203383.2,50442448.6,50685749.5,50973854.1,51183081.4,51419443.5,51638559.1,51888195.2,52199551.1,52423062.6,52711109.9,52953326.9,53194296.9,53424553.2,53640966.6,53984556.1,54316802.0,54559684.3,54873284.4,55232606.6,55547664.1,55876181.6,56188234.6,56544583.3,56841002.5,57134595.1,57437511.0,57706330.9,58007210.2,58314850.2,58548542.4,58783945.6,59050036.6,59273285.7,59532611.7,59748230.4,59965174.1,60273430.6,60532843.4,60852298.4,61084463.9,61301533.9,61555165.9,61721668.8,61934779.1,62172863.9,62365162.2,62643413.1,62866138.3,63114215.4,63273286.6,63470601.0,63709016.4,63905605.0,64120252.6,64385301.9,64594679.6,64777697.9,65028932.6,65302143.1,65524998.9,65742192.1,65967744.9,66276515.4,66497074.8,66712502.5,66930348.1,67149233.9,67460493.7,67723302.5,67978646.4,68202256.2,68431293.1,68672818.1,68956294.4,69136322.8,69310993.8,69488808.9,69712098.9,69977961.3,70238900.1,70403842.8,70579797.0,70795239.9,71021224.7,71155389.2,71341900.4,71530428.0,71743298.4,71937234.7,72129337.6,72326019.9,72526023.9,72708093.9,72875625.1,73051156.4,73230476.1,73509559.1,73737836.7,73982515.5,74201748.9,74423501.2,74620069.5,74892241.2,75095570.6,75299990.4,75485240.6,75702926.3,75935605.4,76123305.5,76303047.6,76465495.9,76731743.3,76963093.7,77161241.5,77341176.8,77561993.0,77744171.0,77938501.5,78144819.3,78384439.9,78613057.0,78764402.4,78958469.1,79190423.4,79411612.9,79585521.6,79773601.0,79982018.1,80209029.9,80388295.9,80533881.2,80742902.4,81006923.0,81224175.9,81450861.2,81637963.9,81837911.1,82160944.8,82407728.9,82646810.4,82855651.8,83093916.6,83295850.7,83536508.9,83719908.7,83907929.8,84155821.9,84370205.6,84567282.7,84763744.1,84953621.0,85108122.9,85275951.7,85503375.2,85703142.6,85879826.0,86035821.9,86293766.6,86511597.6,86749828.6,86968196.4,87196109.1,87430816.5,87693569.4,87897570.5,88114267.8,88295190.1,88516481.6,88756378.0,89002234.3,89230857.2,89462182.1,89711137.6,89931044.3,90132187.2,90343343.1,90512807.4,90756614.5,90910155.7,91090908.6,91273444.1,91446628.0,91603738.5,91769151.1,91962899.5,92136810.5,92323323.8,92493729.0,92673371.4,92879938.1,93081455.3,93299740.7,93493946.6,93719797.6,93919004.0,94074145.0,94231900.5,94395961.1,94567045.9,94812620.9,95031609.9,95198372.2,95390767.2,95591257.2,95823598.9,95993044.1,96155562.6,96355685.8,96535487.1,96709395.5,96884533.6,97036010.9,97245999.9,97435084.7,97607712.0,97810094.8,98004556.1,98184514.1,98338039.1,98530378.1,98704988.8,98945274.5,99114140.2,99289674.9,99428848.4,99570948.2,99803682.9,100045130.6,100293250.1,100501736.5,100715002.6,100950969.5,101200197.8,101438980.6,101704807.5,101967534.1,102224393.0,102464119.6,102890597.5,103165264.4,103396613.0,103669713.1,103916386.1,104067874.8,104276345.9,104516887.8,104738560.3,104977778.6,105230871.1,105456309.8,105676657.9,105901737.1,106103329.2,106333298.4,106550403.6,106745453.4,106975361.5,107200281.9,107384374.9,107667456.8,107968038.9,108226241.4,108510471.3,108763086.7,109026585.1,109314529.6,109580879.0,110006832.7,110377306.0,110654144.1,110965097.4,111350767.8,111844365.3,112297394.2,112817623.6,113328088.8,114198960.8],"abs_move_pct":[0.8754,1.2775,1.3121,1.4715,1.4892,1.5537,1.8976,1.8547,2.1131,2.1266,2.3471,2.48,2.478,2.4953,2.5816,2.3322,2.5703,2.3796,2.2831,2.258,2.1231,2.1014,1.996,1.9323,2.0004,2.0143,1.9639,1.9769,2.2376,2.2269,2.1214,2.2353,2.2254,2.2114,2.3258,2.0971,2.2206,2.107,2.1337,2.1131,2.3342,2.6476,2.7947,2.8424,2.8199,2.9169,2.8814,2.8177,2.8355,2.8867,2.9774,2.9882,3.1631,3.2946,3.2737,3.2339,3.2904,3.3921,3.2127,3.1802,3.1294,3.1326,3.1015,3.1475,3.1077,2.8688,2.8534,2.9995,2.94,2.9313,2.9015,2.7993,2.8278,2.888,2.9165,2.7652,2.847,2.9011,2.9193,2.9071,2.8156,2.961,2.9526,3.1517,3.1975,3.1994,3.2191,3.3357,3.3052,3.3675,3.3138,3.3442,3.3137,3.4218,3.4363,3.3309,3.3175,3.3189,3.4044,3.4535,3.4932,3.4432,3.4686,3.4804,3.5225,3.5005,3.5045,3.4713,3.3851,3.4437,3.4766,3.499,3.4606,3.3675,3.3442,3.3572,3.2795,3.2929,3.3438,3.3962,3.292,3.3855,3.4299,3.5016,3.4873,3.4917,3.475,3.4978,3.5338,3.5505,3.5223,3.6306,3.6101,3.6713,3.7338,3.8586,3.8809,3.805,3.8775,3.978,3.9036,3.8528,3.8356,3.8663,3.9465,3.9256,3.9026,3.8788,3.9839,4.1174,4.1774,4.2919,4.3353,4.2838,4.2518,4.2899,4.359,4.3424,4.2473,4.1504,4.0574,4.1141,4.0769,4.0316,3.9514,3.9805,3.9318,3.9398,4.0085,3.9711,4.0499,4.14,4.0979,4.087,4.14,4.1838,4.1541,4.1873,4.3192,4.2843,4.3015,4.3255,4.226,4.3388,4.3607,4.2702,4.1511,4.1919,4.1939,4.2655,4.1195,4.1891,4.2723,4.2953,4.2851,4.2492,4.2044,4.2263,4.2709,4.243,4.143,4.1157,4.2014,4.1772,4.2339,4.2235,4.274,4.3173,4.1949,4.1636,4.1522,4.228,4.2518,4.3599,4.3938,4.3508,4.3773,4.3339,4.2523,4.231,4.2492,4.216,4.2208,4.231,4.2958,4.2404,4.3099,4.2381,4.1872,4.2773,4.2023,4.2222,4.2526,4.2493,4.228,4.2769,4.2911,4.2952,4.2756,4.2179,4.2198,4.2458,4.2354,4.1662,4.2196,4.0507,4.0563,3.9876,3.9576,3.9556,3.7587,3.703,3.8429,3.7216,3.7042,3.7833,3.759,3.9311,4.0135,4.0136,4.028,3.9203,3.8797,3.8378,3.833,3.9294,3.8974,3.8677,3.8702,3.892,3.8589,3.8125,3.9543,4.0543,4.0937,4.1389,4.0031,4.0695,4.1211,4.0559,3.9504,4.027,3.8992,3.9396,3.9546,3.9681,3.8892,3.8956,3.8408,3.8561,3.9475,3.9025,3.8397,3.7665,3.8188,3.853,3.9286,3.8221,3.8637,3.8827,3.9028,3.9581,3.998,3.9841,3.9415,3.9342,3.9823,4.0377,3.9896,3.9805,3.8993,4.0626,4.058,4.082,4.0484,4.0534,4.12,4.1157,4.0571,4.0904,4.0834,4.1365,4.0969,4.0923,4.1388,4.1835,4.2103,4.1757,4.1043,4.0659,4.0754,4.0992,4.0418,4.0499,4.0873,4.1972,4.2113,4.2751,4.2671,4.4176,4.5443,4.575,4.598,4.6484,4.8326,4.9585,5.0484,5.1548,5.1162,5.1455,5.1473,4.9507,4.9381,5.0098,4.9921,5.0151,5.0616,5.0127,5.0717,5.0038,4.961,4.9163,4.9247,4.9577,4.9899,5.0259,4.9991,4.8849,4.8098,4.775,4.752,4.7996,4.774,4.8235,4.8855,4.9195,4.9495,4.8986,4.9093,4.9222,4.8416,4.7082,4.6894,4.7007,4.8092,4.8459,4.8955,4.9393,4.869,4.8589],"open5_vol":5911448.5,"days":14,"atr14":0.6639285714285716,"adv14":125471062,"avg_range_pct14":9.804,"prev_close":6.98,"prev_high":7.06,"prev_low":6.39,"high_20d":8.48,"ref_5d_high":7.36,"ref_5d_low":6.33,"ref_5d_avg_high":7.057,"ref_5d_avg_low":6.497,"ref_5d_avg_range":0.56,"sr14":{"levels":[{"lo":4.97,"hi":5.02,"mid":4.995,"touches":2,"last_touch_days_ago":12},{"lo":5.33,"hi":5.38,"mid":5.3467,"touches":3,"last_touch_days_ago":11},{"lo":6.0,"hi":6.02,"mid":6.01,"touches":2,"last_touch_days_ago":9},{"lo":6.17,"hi":6.33,"mid":6.2713,"touches":4,"last_touch_days_ago":1},{"lo":6.39,"hi":6.435,"mid":6.4183,"touches":3,"last_touch_days_ago":0},{"lo":6.56,"hi":6.69,"mid":6.625,"touches":2,"last_touch_days_ago":1},{"lo":6.94,"hi":7.06,"mid":6.995,"touches":3,"last_touch_days_ago":0},{"lo":7.19,"hi":7.21,"mid":7.2033,"touches":3,"last_touch_days_ago":3}],"high":8.48,"low":4.97,"atr":0.6639,"sessions":14,"tol":0.166}}