{"symbol":"ANGX","for_date":"2025-10-02","built":"2026-09-30T17:33:56-04:00","sessions":["2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01"],"vol_per_min":[33717.1,8144.8,9149.4,7848.4,10331.7,7477.5,8910.3,3830.9,8444.4,7804.3,6275.8,6185.5,4547.5,6609.5,8530.2,4641.0,5488.6,6799.6,6772.4,4672.2,6228.8,10117.7,3377.5,3968.7,4644.5,3352.1,7306.8,3517.1,2311.2,5249.9,5689.6,5852.1,6498.8,2732.5,3333.9,5569.9,6301.9,4112.1,3182.3,5328.6,3578.6,3822.1,11354.1,4524.7,4682.6,7027.6,1963.6,4475.9,1626.0,2614.5,4689.9,9080.7,4543.4,1860.8,3853.2,3722.6,2842.0,2602.6,2325.9,7038.5,4368.9,8743.9,3100.3,5160.6,3012.9,5900.1,3015.4,6955.7,3306.6,14718.6,5321.6,2512.4,6343.4,5159.4,4650.3,7132.6,2579.6,3386.9,4571.5,3680.3,7514.0,5239.2,4567.6,7190.1,7821.6,3961.5,6459.1,6757.4,5917.6,2999.6,3862.4,4912.6,3494.4,4252.2,3681.9,4686.5,6340.8,2727.5,3871.1,5228.9,3930.3,7787.3,5449.9,3064.1,2094.8,5244.7,5029.5,4889.7,6582.9,5065.6,4320.0,3414.5,3698.4,5522.9,6867.2,2918.1,3562.7,5308.4,2403.1,2301.3,2448.7,7391.1,5935.1,5010.8,3600.0,3678.9,2791.1,2157.1,2109.1,2625.6,2046.9,7740.4,8829.1,5381.4,3525.9,2047.0,3897.1,3184.1,3081.1,4476.0,2755.4,12033.7,6191.8,3818.2,2373.2,2949.8,4671.0,5097.6,2979.4,3510.6,2456.0,6638.9,3839.9,4015.2,15121.9,3585.0,2789.5,3085.5,1992.7,5835.2,9781.0,4790.4,5627.9,10624.9,5071.4,4761.4,2919.6,4779.1,2672.1,2822.4,6516.3,5932.5,6916.1,6298.1,3877.1,4642.6,2860.6,4457.1,3246.1,2612.1,2648.2,5281.1,4455.8,5260.4,4378.2,3029.1,3390.7,2404.4,1967.1,3783.9,4866.4,2329.1,9072.8,7771.4,7775.6,2987.8,4906.3,1703.4,3324.1,2447.9,1947.9,3159.9,3564.4,2048.8,6603.8,3438.6,6860.0,3495.2,4231.6,2978.9,6723.3,2180.4,1854.8,1553.4,8523.4,779.8,3618.3,5468.9,1414.9,5680.0,1459.9,1227.0,700.6,2431.5,3366.9,1330.5,2231.8,2216.6,2970.1,1766.2,2642.5,1481.9,1403.4,2099.6,2875.1,1802.9,1808.8,1435.6,1348.8,1868.4,3140.0,2627.4,1965.1,2950.3,1353.1,2524.1,1039.0,1297.1,9376.9,3122.8,3102.4,6070.6,1276.1,2211.6,1033.4,2023.4,2049.7,1952.9,1808.4,1248.2,1565.3,1404.6,3769.6,2378.7,3559.4,1631.4,1366.4,2480.3,2031.9,1507.7,5819.2,2620.7,2336.1,1822.4,2632.9,3059.1,2438.6,1362.6,2578.2,2926.6,1804.0,3710.5,5435.5,1971.1,1911.1,3264.7,3535.3,3067.3,1693.4,1902.8,1905.7,3345.0,1959.2,2423.6,3358.4,1675.2,4076.1,1988.2,1014.4,2930.6,1481.9,3253.6,1886.9,2194.9,1921.2,1910.9,1756.1,3012.6,3485.9,1049.9,1122.1,4698.7,758.7,1238.6,4865.3,2002.2,1251.7,1800.0,1096.1,1573.3,3570.3,1712.4,2207.1,1979.0,1564.1,990.3,1518.9,1837.5,6439.0,1226.5,1656.9,4035.0,1801.1,2483.6,6121.4,3524.6,3097.1,5232.0,3228.9,4452.6,2749.4,4867.6,3506.1,2682.6,3560.9,2824.4,2778.8,3492.8,2546.3,3423.6,3090.8,2590.9,2734.0,5305.0,2112.4,5422.1,3238.7,4522.9,3641.3,2363.2,3040.3,1635.5,2147.9,2081.9,2612.4,2399.4,2093.4,1524.4,3198.4,4533.6,3110.6,2567.5,3056.1,3330.9,4092.4,2911.5,3479.6,7355.3,3086.2,6462.1,2888.6,5915.1,7491.6,6968.4,5706.4,7576.0,5712.6,7640.5,6110.4,16233.1],"cum_vol":[33717.1,41861.9,51011.3,58859.6,69191.4,76668.9,85579.1,89410.0,97854.4,105658.6,111934.4,118119.9,122667.4,129276.9,137807.1,142448.1,147936.7,154736.4,161508.7,166180.9,172409.7,182527.4,185904.9,189873.6,194518.1,197870.2,205177.0,208694.1,211005.3,216255.2,221944.9,227796.9,234295.7,237028.2,240362.1,245932.1,252233.9,256346.0,259528.3,264856.9,268435.6,272257.7,283611.8,288136.5,292819.1,299846.8,301810.4,306286.2,307912.2,310526.7,315216.6,324297.3,328840.7,330701.5,334554.7,338277.4,341119.4,343722.0,346047.9,353086.4,357455.3,366199.2,369299.5,374460.1,377473.1,383373.2,386388.6,393344.4,396651.0,411369.6,416691.2,419203.6,425546.9,430706.3,435356.6,442489.1,445068.7,448455.6,453027.1,456707.4,464221.4,469460.6,474028.2,481218.3,489039.9,493001.4,499460.4,506217.8,512135.4,515134.9,518997.3,523909.9,527404.3,531656.5,535338.4,540024.9,546365.7,549093.2,552964.3,558193.1,562123.4,569910.7,575360.6,578424.7,580519.5,585764.2,590793.7,595683.4,602266.4,607331.9,611651.9,615066.4,618764.8,624287.6,631154.9,634073.0,637635.7,642944.1,645347.2,647648.5,650097.2,657488.4,663423.4,668434.2,672034.2,675713.1,678504.1,680661.3,682770.4,685396.0,687442.9,695183.3,704012.4,709393.7,712919.6,714966.6,718863.7,722047.9,725129.0,729605.0,732360.4,744394.1,750585.9,754404.1,756777.3,759727.1,764398.1,769495.7,772475.1,775985.6,778441.6,785080.6,788920.4,792935.6,808057.6,811642.6,814432.1,817517.6,819510.3,825345.5,835126.5,839916.9,845544.9,856169.8,861241.2,866002.6,868922.1,873701.3,876373.4,879195.8,885712.1,891644.6,898560.6,904858.8,908735.9,913378.6,916239.2,920696.3,923942.4,926554.5,929202.7,934483.9,938939.6,944200.1,948578.3,951607.4,954998.1,957402.6,959369.6,963153.6,968019.9,970349.1,979421.9,987193.2,994968.8,997956.6,1002862.9,1004566.3,1007890.4,1010338.3,1012286.2,1015446.1,1019010.6,1021059.4,1027663.1,1031101.8,1037961.8,1041457.0,1045688.6,1048667.5,1055390.8,1057571.1,1059425.9,1060979.4,1069502.7,1070282.5,1073900.8,1079369.6,1080784.6,1086464.6,1087924.5,1089151.5,1089852.1,1092283.6,1095650.5,1096981.0,1099212.8,1101429.4,1104399.5,1106165.7,1108808.2,1110290.1,1111693.6,1113793.1,1116668.3,1118471.1,1120279.9,1121715.6,1123064.4,1124932.8,1128072.8,1130700.2,1132665.4,1135615.6,1136968.7,1139492.9,1140531.9,1141828.9,1151205.9,1154328.6,1157431.0,1163501.6,1164777.7,1166989.3,1168022.7,1170046.1,1172095.8,1174048.7,1175857.1,1177105.3,1178670.6,1180075.1,1183844.8,1186223.5,1189782.9,1191414.3,1192780.7,1195261.0,1197292.9,1198800.6,1204619.8,1207240.5,1209576.6,1211399.0,1214031.9,1217090.9,1219529.6,1220892.1,1223470.4,1226396.9,1228200.9,1231911.4,1237346.9,1239318.0,1241229.1,1244493.8,1248029.1,1251096.4,1252789.7,1254692.5,1256598.2,1259943.2,1261902.4,1264326.0,1267684.4,1269359.6,1273435.7,1275423.9,1276438.3,1279368.9,1280850.9,1284104.5,1285991.4,1288186.3,1290107.5,1292018.4,1293774.5,1296787.1,1300272.9,1301322.8,1302444.9,1307143.6,1307902.4,1309140.9,1314006.2,1316008.4,1317260.1,1319060.1,1320156.3,1321729.6,1325299.9,1327012.2,1329219.4,1331198.4,1332762.4,1333752.7,1335271.6,1337109.1,1343548.1,1344774.6,1346431.4,1350466.4,1352267.5,1354751.1,1360872.6,1364397.1,1367494.2,1372726.2,1375955.1,1380407.8,1383157.2,1388024.9,1391530.9,1394213.5,1397774.4,1400598.9,1403377.6,1406870.4,1409416.7,1412840.4,1415931.1,1418522.0,1421256.0,1426561.0,1428673.4,1434095.6,1437334.3,1441857.1,1445498.4,1447861.6,1450901.9,1452537.4,1454685.3,1456767.1,1459379.5,1461778.9,1463872.4,1465396.7,1468595.1,1473128.7,1476239.4,1478806.9,1481863.0,1485193.9,1489286.3,1492197.8,1495677.4,1503032.7,1506118.9,1512581.0,1515469.6,1521384.8,1528876.4,1535844.9,1541551.3,1549127.3,1554839.9,1562480.4,1568590.7,1584823.8],"abs_move_pct":[1.424,2.1399,2.4799,2.8931,2.7568,2.9007,2.7535,2.9881,3.3757,3.7236,4.0792,4.4442,4.1103,4.1823,4.3786,4.9089,5.2668,5.5454,5.936,5.947,6.0035,5.5712,5.6207,6.0711,5.9166,6.1053,5.7954,5.4317,5.5722,5.4612,5.4813,5.6224,5.5843,5.5401,5.7194,5.7669,5.4174,5.3851,5.4384,5.7807,5.8702,5.8737,5.6779,5.7894,5.7827,5.7949,5.8257,5.8483,5.7618,5.8327,6.1993,6.4248,6.484,6.4457,6.3821,6.4722,6.1711,6.2128,5.9577,6.3936,6.3794,6.3529,6.4403,6.5566,6.1717,6.6219,6.953,6.8698,7.2813,7.0853,7.2346,7.2051,6.7603,6.7682,7.0926,7.0897,7.3758,7.4424,7.6281,7.8956,8.2859,8.5773,8.5883,8.8034,8.3394,8.6074,8.9588,9.1513,9.2354,9.0812,9.1558,9.5523,9.513,9.5049,9.7477,10.0885,9.8514,10.3308,10.1926,10.3339,10.8392,10.9398,10.2603,10.4025,10.5047,10.4114,10.4903,10.5274,10.9534,10.7121,10.5091,10.7313,10.5031,10.3121,10.4157,10.4296,10.4604,10.4141,10.6012,10.4046,10.5394,10.748,11.0129,11.2364,11.0755,11.156,11.7829,11.7707,11.4032,11.5986,11.7474,11.3915,11.354,12.0163,12.0658,12.0659,12.0668,11.9802,11.9159,11.9498,11.8111,12.2551,12.2856,11.9604,12.0513,12.1871,12.0736,12.038,11.6677,12.0774,12.0107,12.1065,11.9864,11.9108,12.9217,12.4783,12.5878,12.5845,12.4081,12.6274,11.9983,12.4242,11.6946,11.5789,10.9942,11.4679,11.4518,11.3249,11.4447,11.3164,11.9276,11.8482,11.8181,11.958,12.2155,12.2041,12.1033,12.7796,12.6427,12.6548,12.5523,12.9149,12.994,12.897,12.5609,12.5626,12.8919,12.9022,12.5684,12.7938,12.8761,12.8097,13.161,13.0838,13.2908,13.1284,12.91,13.1867,13.2521,13.2028,13.2276,13.5788,13.848,13.6847,13.8883,13.8314,13.7383,13.807,14.1054,13.7515,13.4283,13.2959,13.3277,13.2764,13.4159,13.5274,13.2561,13.3734,13.3439,13.4054,13.0853,13.3127,13.2776,13.3099,13.1329,13.0335,13.0521,13.1849,13.1553,13.1318,12.9722,12.8788,12.7766,12.8936,12.9937,13.1797,13.1418,13.1887,13.509,13.4426,13.595,13.7614,13.6434,13.6776,13.7977,13.519,13.3797,13.3653,13.5331,13.5674,13.7608,13.7058,13.9895,13.717,13.9662,13.9237,14.2036,14.2842,14.4352,14.563,14.768,15.1076,15.7034,16.0427,15.7484,15.6161,15.4159,15.3138,15.255,15.1975,15.337,15.197,15.2109,15.1375,15.2424,15.4284,15.4216,15.7419,15.3457,15.4316,15.4632,15.3833,15.2694,15.3288,15.3559,15.3948,15.4493,15.4576,15.5994,15.517,15.6924,15.6333,15.5154,15.5677,15.6595,15.6657,15.6297,15.7751,15.4684,15.429,15.5281,15.5128,15.4343,15.6606,15.6948,15.6867,15.7094,15.6994,15.9346,16.0478,16.0284,15.728,15.9539,15.5081,15.5059,15.5752,15.5331,15.6074,15.3546,15.4897,15.4741,15.6334,15.5303,15.4876,15.75,15.7359,15.5312,15.6492,15.7478,15.7586,15.9619,16.0272,16.2755,16.2881,16.476,16.3789,16.7211,16.897,16.9828,17.2719,17.232,17.3794,17.2779,17.4454,16.8643,16.8509,16.6007,16.8685,16.8029,16.9123,16.7447,16.852,16.8917,16.7255,16.8287,16.6484,16.5972,16.7238,16.5481,16.5186,16.6421,16.6984,16.4547,16.2174,16.427,16.3967,16.3482,16.5565,16.7475,16.6321,16.5303,16.6337,16.7131,16.7411,16.6513,16.6633,16.8675,17.0568,16.7644,17.0516,16.9543,16.995,17.1354,17.4217,17.4707,17.2556,17.511,17.3528,17.3995,17.2618],"open5_vol":69191.4,"days":14,"atr14":2.703328571428571,"adv14":1676333,"avg_range_pct14":33.806,"prev_close":7.76,"prev_high":8.1599,"prev_low":5.926,"high_20d":20.385,"ref_5d_high":8.1599,"ref_5d_low":3.77,"ref_5d_avg_high":5.672,"ref_5d_avg_low":4.636,"ref_5d_avg_range":1.0359,"sr14":{"levels":[{"lo":3.77,"hi":4.35,"mid":4.1188,"touches":5,"last_touch_days_ago":2},{"lo":4.45,"hi":5.049,"mid":4.673,"touches":3,"last_touch_days_ago":4},{"lo":5.2102,"hi":5.82,"mid":5.6276,"touches":4,"last_touch_days_ago":1},{"lo":5.92,"hi":5.9779,"mid":5.9413,"touches":3,"last_touch_days_ago":0},{"lo":6.75,"hi":7.09,"mid":6.9366,"touches":3,"last_touch_days_ago":7},{"lo":7.67,"hi":8.1599,"mid":7.915,"touches":2,"last_touch_days_ago":0},{"lo":13.34,"hi":13.52,"mid":13.43,"touches":2,"last_touch_days_ago":10},{"lo":17.9801,"hi":18.0,"mid":17.9901,"touches":2,"last_touch_days_ago":11}],"high":18.9,"low":3.77,"atr":2.7033,"sessions":14,"tol":0.6758}}