{"symbol":"ANGO","for_date":"2025-10-02","built":"2026-09-30T17:33:56-04:00","sessions":["2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01"],"vol_per_min":[8162.4,276.1,953.9,395.1,463.4,534.5,1006.6,633.4,365.6,205.5,943.9,744.1,512.0,622.6,557.4,696.7,313.0,2285.0,796.5,1121.1,928.6,280.5,498.4,1383.6,773.6,699.1,768.4,464.9,1145.9,979.1,805.3,523.9,985.5,358.4,773.9,679.0,263.1,436.5,377.1,3064.7,1109.2,424.6,522.6,2195.4,840.8,969.2,1369.1,560.1,809.6,444.6,181.4,1449.0,1193.1,911.5,1055.5,574.3,232.2,2226.0,249.0,738.7,1155.4,273.3,1070.9,877.4,2947.6,1122.6,589.5,637.1,220.6,470.6,700.9,445.1,478.1,404.0,2206.3,1862.4,176.3,293.6,1356.1,381.8,815.4,680.1,265.8,673.9,478.2,1116.8,412.1,1053.0,633.8,256.3,429.6,1633.4,134.0,706.4,1286.2,1735.4,295.4,1022.7,4788.1,563.5,210.6,522.8,270.9,642.2,902.3,388.8,394.7,574.4,480.4,495.4,701.1,108.9,429.1,1173.7,1020.3,801.2,238.4,209.3,284.3,747.0,653.9,4132.4,584.8,772.0,813.0,571.0,1590.9,215.3,390.4,412.9,804.6,457.3,455.0,290.5,700.7,168.8,272.1,146.8,402.1,525.6,466.9,248.6,416.6,129.4,327.9,77.6,1820.0,154.3,1534.2,434.9,207.6,388.2,1004.8,438.5,842.1,238.2,243.1,417.9,191.7,781.4,589.1,221.4,552.1,395.7,771.5,218.7,582.9,601.2,341.8,595.6,568.6,419.9,70.6,503.6,611.2,163.4,384.9,459.9,349.9,375.6,1070.9,255.6,432.2,1090.4,298.7,382.1,592.8,163.6,440.6,201.5,297.9,305.5,659.8,622.3,172.9,167.7,963.4,199.3,73.0,407.4,236.0,426.4,321.5,526.7,360.6,146.3,262.6,179.3,282.5,755.4,375.6,337.5,105.6,163.9,216.1,172.4,646.0,278.8,418.5,216.4,381.4,134.7,303.0,415.3,194.7,249.5,108.9,178.6,262.8,743.2,206.7,702.1,558.1,231.3,342.4,47.9,888.6,547.1,206.5,828.4,368.7,529.0,427.2,439.0,134.5,457.6,169.6,75.9,247.1,386.4,295.4,253.9,228.3,479.4,314.4,106.2,506.9,428.9,744.6,502.6,238.3,144.2,245.1,581.4,120.1,260.5,227.9,402.5,411.3,359.0,392.4,441.1,383.1,318.0,337.9,222.1,783.3,433.1,220.7,613.1,681.9,1913.3,277.1,303.0,827.3,551.5,289.1,1002.8,130.3,285.1,1072.6,709.1,1496.1,1221.6,1583.7,203.5,737.3,993.9,1993.9,375.3,1169.2,408.9,805.1,247.8,359.6,1136.9,198.4,267.5,544.1,1426.9,1259.0,427.9,953.3,788.1,509.1,456.7,1295.6,354.5,1018.0,739.7,378.5,344.1,310.9,477.5,378.8,1130.9,220.7,383.6,241.5,413.4,1006.6,698.9,1359.9,1317.7,795.9,519.6,535.1,425.6,525.0,1126.1,962.4,995.9,486.9,570.2,936.0,346.1,624.2,520.7,895.4,1259.8,842.4,468.6,183.4,825.4,529.0,1024.9,1597.5,1634.1,1258.3,263.1,1520.8,920.0,787.1,1151.6,783.6,381.4,1511.0,1309.7,1282.1,1562.1,2120.3,1957.9,1599.9,1561.1,858.4,1427.6,2949.3,2026.1,1511.3,1474.1,4322.1,3731.2,2532.9,2680.1,6213.1,6736.4,5777.9,5687.4,7511.6,13442.6],"cum_vol":[8162.4,8438.4,9392.4,9787.5,10250.9,10785.4,11792.0,12425.4,12791.0,12996.5,13940.4,14684.4,15196.4,15819.0,16376.4,17073.1,17386.1,19671.1,20467.6,21588.7,22517.4,22797.9,23296.2,24679.8,25453.4,26152.5,26920.9,27385.8,28531.7,29510.9,30316.1,30840.0,31825.5,32183.9,32957.8,33636.8,33899.9,34336.4,34713.5,37778.2,38887.4,39312.1,39834.6,42030.1,42870.9,43840.1,45209.2,45769.3,46578.9,47023.5,47204.9,48653.9,49846.9,50758.4,51813.9,52388.2,52620.4,54846.4,55095.4,55834.1,56989.5,57262.8,58333.6,59211.1,62158.6,63281.2,63870.7,64507.9,64728.5,65199.1,65900.0,66345.1,66823.2,67227.2,69433.5,71295.9,71472.2,71765.9,73121.9,73503.7,74319.1,74999.2,75265.0,75938.9,76417.1,77533.9,77946.0,78999.0,79632.8,79889.1,80318.6,81952.1,82086.1,82792.4,84078.6,85814.1,86109.5,87132.2,91920.4,92483.9,92694.4,93217.2,93488.1,94130.3,95032.6,95421.4,95816.1,96390.5,96870.9,97366.2,98067.4,98176.2,98605.4,99779.1,100799.4,101600.6,101839.0,102048.3,102332.6,103079.6,103733.5,107865.9,108450.7,109222.7,110035.7,110606.7,112197.6,112412.9,112803.3,113216.2,114020.9,114478.1,114933.1,115223.6,115924.4,116093.1,116365.2,116512.0,116914.1,117439.6,117906.5,118155.1,118571.6,118701.1,119028.9,119106.5,120926.5,121080.8,122615.0,123049.9,123257.6,123645.8,124650.6,125089.1,125931.2,126169.4,126412.5,126830.4,127022.1,127803.4,128392.5,128613.9,129165.9,129561.6,130333.1,130551.9,131134.8,131736.0,132077.8,132673.4,133241.9,133661.8,133732.4,134236.0,134847.2,135010.6,135395.5,135855.4,136205.3,136580.9,137651.8,137907.4,138339.6,139430.1,139728.8,140110.9,140703.6,140867.3,141307.9,141509.4,141807.4,142112.9,142772.6,143394.9,143567.9,143735.6,144698.9,144898.2,144971.2,145378.6,145614.6,146041.0,146362.5,146889.2,147249.9,147396.1,147658.7,147838.0,148120.5,148875.9,149251.5,149589.0,149694.6,149858.5,150074.6,150247.0,150893.0,151171.8,151590.3,151806.6,152188.1,152322.8,152625.8,153041.1,153235.8,153485.3,153594.1,153772.7,154035.5,154778.7,154985.4,155687.6,156245.6,156476.9,156819.3,156867.1,157755.7,158302.9,158509.4,159337.8,159706.5,160235.5,160662.7,161101.7,161236.2,161693.9,161863.5,161939.4,162186.5,162572.9,162868.3,163122.1,163350.4,163829.9,164144.2,164250.4,164757.3,165186.2,165930.9,166433.4,166671.7,166815.9,167061.0,167642.4,167762.5,168023.0,168250.9,168653.4,169064.6,169423.6,169816.0,170257.1,170640.1,170958.1,171296.0,171518.1,172301.4,172734.5,172955.2,173568.3,174250.1,176163.4,176440.5,176743.5,177570.8,178122.3,178411.4,179414.2,179544.5,179829.6,180902.1,181611.3,183107.4,184329.0,185912.7,186116.2,186853.5,187847.4,189841.2,190216.5,191385.7,191794.6,192599.8,192847.6,193207.2,194344.1,194542.4,194809.9,195354.1,196780.9,198039.9,198467.9,199421.1,200209.3,200718.4,201175.1,202470.8,202825.3,203843.3,204583.0,204961.5,205305.6,205616.4,206093.9,206472.7,207603.6,207824.4,208207.9,208449.4,208862.8,209869.4,210568.4,211928.3,213246.0,214041.9,214561.5,215096.6,215522.1,216047.1,217173.3,218135.7,219131.6,219618.6,220188.8,221124.8,221470.9,222095.1,222615.8,223511.1,224770.9,225613.3,226081.9,226265.4,227090.7,227619.7,228644.6,230242.1,231876.2,233134.5,233397.6,234918.4,235838.4,236625.5,237777.1,238560.7,238942.1,240453.1,241762.8,243044.9,244606.9,246727.2,248685.1,250285.1,251846.2,252704.6,254132.1,257081.4,259107.5,260618.8,262092.9,266414.9,270146.1,272679.1,275359.2,281572.3,288308.6,294086.5,299773.9,307285.5,320728.1],"abs_move_pct":[0.1748,0.3422,0.474,0.4959,0.495,0.5842,0.6348,0.6802,0.6153,0.5927,0.6442,0.7345,0.8059,0.8068,0.8325,0.8078,0.8207,0.8176,0.7528,0.818,0.8213,0.803,0.8337,0.7682,0.7741,0.8193,0.8529,0.816,0.8066,0.7998,0.7705,0.7183,0.668,0.6747,0.6478,0.6913,0.6775,0.7003,0.7392,0.7191,0.7352,0.7134,0.6969,0.7165,0.7535,0.7897,0.7539,0.7554,0.8111,0.8384,0.8709,0.9036,0.9494,0.9161,0.8848,0.9373,0.9342,0.9784,0.9821,1.0182,0.9787,1.0038,1.086,1.1283,1.0708,1.0061,1.0093,0.9658,0.9843,1.0379,1.0448,1.0556,1.0403,1.0528,0.9599,0.9353,0.9388,0.9889,0.9788,0.9449,0.9719,0.9784,0.9657,0.9354,0.9202,0.8793,0.9257,0.9484,0.9598,0.965,0.9498,0.9662,0.9731,1.0025,1.0048,1.0137,1.0581,1.0389,0.9935,1.0119,1.0427,1.0547,1.0547,1.0706,1.1493,1.1565,1.1526,1.1265,1.1833,1.1795,1.1597,1.1597,1.1883,1.2687,1.2347,1.2556,1.2945,1.2813,1.2587,1.2451,1.2014,1.1486,1.1558,1.184,1.2221,1.2585,1.2503,1.2377,1.2304,1.2367,1.2535,1.2742,1.2582,1.265,1.2192,1.216,1.2459,1.22,1.1999,1.2104,1.2236,1.2299,1.2203,1.2203,1.2373,1.2343,1.2641,1.271,1.2391,1.2491,1.2572,1.2767,1.2552,1.2255,1.2218,1.2392,1.2229,1.2092,1.2446,1.2666,1.2587,1.2721,1.2589,1.2647,1.2617,1.2608,1.2559,1.2296,1.2117,1.1997,1.2042,1.2323,1.2323,1.2126,1.2308,1.2175,1.2107,1.2013,1.2087,1.2184,1.2012,1.1964,1.1865,1.1662,1.1827,1.1764,1.1504,1.1365,1.1202,1.122,1.0949,1.0863,1.0929,1.0804,1.11,1.1261,1.086,1.0774,1.087,1.0704,1.0601,1.0732,1.0812,1.1027,1.1289,1.1025,1.0997,1.1067,1.118,1.1233,1.1297,1.1298,1.1265,1.1164,1.1033,1.0867,1.0696,1.0432,1.0062,0.9894,0.9609,0.9739,1.0006,1.0074,1.0359,1.0425,1.0458,1.0097,0.9931,1.0261,1.039,1.0392,1.0162,1.0296,1.0366,1.0496,1.044,1.0291,1.0258,0.9614,0.9636,0.9994,1.0091,1.0525,1.0488,1.1011,1.1243,1.144,1.1347,1.1232,1.1437,1.1246,1.1681,1.1581,1.1445,1.1572,1.1539,1.1572,1.1902,1.1908,1.1968,1.19,1.1932,1.184,1.1707,1.1507,1.1694,1.1726,1.1869,1.1929,1.2236,1.2263,1.3039,1.2796,1.3179,1.3215,1.3108,1.3246,1.3239,1.3639,1.3468,1.3225,1.322,1.3252,1.2937,1.3069,1.3108,1.3246,1.3346,1.356,1.3535,1.3728,1.424,1.4085,1.3937,1.4069,1.4471,1.4319,1.4594,1.4287,1.4062,1.3828,1.295,1.2906,1.268,1.2389,1.2488,1.2022,1.2188,1.2839,1.2837,1.2968,1.2989,1.3121,1.2873,1.2753,1.2754,1.296,1.3155,1.2829,1.2493,1.2357,1.2125,1.2324,1.2265,1.3165,1.3027,1.3189,1.3194,1.3326,1.295,1.3476,1.3261,1.2582,1.2422,1.2481,1.2322,1.2668,1.2906,1.2728,1.2828,1.2889,1.272,1.2589,1.2651,1.2555,1.2524,1.2782,1.2264,1.2379,1.2285,1.2453,1.2248,1.2579,1.2945,1.3415,1.3851,1.3819,1.3798,1.3666,1.399,1.3763,1.3301,1.3549,1.3135,1.3272,1.3175,1.2547,1.2824,1.281,1.2236,1.1879,1.2209,1.2438,1.2182,1.1887,1.1659,1.1765,1.1816,1.1786,1.2155,1.2463,1.2847,1.248,1.2364,1.29,1.2888,1.2993,1.2467,1.2761],"open5_vol":10250.9,"days":14,"atr14":0.3686357142857144,"adv14":423086,"avg_range_pct14":3.446,"prev_close":11.07,"prev_high":11.49,"prev_low":10.99,"high_20d":11.49,"ref_5d_high":11.49,"ref_5d_low":10.4,"ref_5d_avg_high":11.0634,"ref_5d_avg_low":10.637,"ref_5d_avg_range":0.4264,"sr14":{"levels":[{"lo":10.34,"hi":10.4,"mid":10.37,"touches":2,"last_touch_days_ago":4},{"lo":10.48,"hi":10.54,"mid":10.513,"touches":5,"last_touch_days_ago":3},{"lo":10.615,"hi":10.7,"mid":10.661,"touches":5,"last_touch_days_ago":1},{"lo":10.73,"hi":10.8196,"mid":10.7634,"touches":6,"last_touch_days_ago":3},{"lo":10.945,"hi":11.02,"mid":10.9908,"touches":6,"last_touch_days_ago":0},{"lo":11.0853,"hi":11.107,"mid":11.0961,"touches":2,"last_touch_days_ago":2}],"high":11.49,"low":10.34,"atr":0.3686,"sessions":14,"tol":0.0922}}