{"symbol":"WULF","for_date":"2025-10-01","built":"2026-09-30T17:34:16-04:00","sessions":["2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30"],"vol_per_min":[565553.9,288628.6,251556.5,202266.8,183811.3,183648.7,227187.6,207881.9,190061.7,161375.9,163799.6,201849.1,163426.0,157596.2,121214.0,149703.7,128868.0,133258.8,188658.1,165447.4,144253.1,147051.0,128864.2,126341.6,111423.2,97508.4,92714.7,110909.9,75476.2,82027.3,126338.1,100481.6,113490.4,102020.9,133341.9,108225.7,92294.1,104153.9,82423.7,106733.9,134206.0,80212.1,110752.4,73190.4,65878.9,80297.3,74399.2,91316.3,89137.3,104771.9,98773.9,78888.4,77697.4,99431.2,78106.0,88207.3,77893.6,64420.8,105973.7,71280.8,88547.4,98962.2,192432.0,67917.4,84873.5,96142.6,64275.0,66274.1,88767.9,79266.5,75628.6,105594.2,86679.4,75113.6,78272.4,81444.1,83261.3,63416.1,93704.6,63689.9,93170.2,89445.1,129587.6,85983.8,77686.5,67946.4,106484.2,101956.1,76304.4,114463.3,89699.2,86327.9,100561.9,87203.6,77655.6,83586.6,94514.8,64138.4,63528.9,90939.3,76946.9,74130.0,70526.8,63404.1,45241.4,50583.0,74621.4,63818.4,89316.1,77791.9,54690.1,53495.6,50941.8,52201.7,43748.0,53882.2,54040.6,64788.1,65711.4,67240.4,73434.2,60619.2,64137.6,67445.5,73341.6,55299.9,95988.7,72764.1,56822.6,68190.9,50620.4,66852.9,65514.7,80711.4,114834.5,65825.6,81920.1,99313.1,77523.0,76550.9,159726.1,122292.1,109943.4,94621.9,103936.3,86771.3,90691.9,80674.9,83657.9,52157.8,58800.8,63151.7,78312.5,69627.3,93515.3,68684.1,68345.9,65700.8,79645.9,66220.0,53541.4,64484.6,50527.2,64031.2,75767.9,77986.6,81680.6,52818.8,57413.6,68775.7,63939.0,97979.6,89204.7,112899.1,65256.4,408276.2,146002.4,59987.5,85438.1,49247.9,63706.8,57491.1,64269.4,79124.2,56632.4,72183.7,66925.8,69769.4,63885.9,45205.6,41784.4,52100.7,41907.1,102739.6,54325.0,46011.8,55448.1,40900.6,51750.4,53167.1,47908.6,64702.0,52564.6,97806.0,63166.4,44602.6,42038.6,51925.1,58588.9,49579.0,40521.0,45649.9,33083.9,48427.1,74766.9,64227.3,84913.2,70353.9,40529.6,41628.8,71073.4,57925.9,57867.6,63077.6,40214.9,72655.7,63660.9,43065.5,46754.2,71841.4,65287.0,76657.0,59311.6,56028.4,52887.9,79279.0,75651.6,80044.0,68227.2,89779.6,74288.8,78299.4,72585.9,62916.1,56514.5,67474.9,50557.5,67335.1,68031.8,87021.4,62358.1,62921.9,39528.5,64489.4,66170.1,54143.9,61440.2,56738.5,72885.2,60037.9,59273.4,76022.9,77347.7,57960.8,52223.6,38176.4,48631.8,48109.2,40476.7,49444.9,64113.6,41856.1,53870.8,63387.0,110185.8,101246.9,117639.9,70993.3,111033.3,74434.4,63550.1,97866.7,71612.6,142172.2,120478.1,108826.1,69913.4,94062.9,108315.9,100669.3,61975.6,71396.2,59548.4,77007.4,90838.3,58251.1,114396.5,199775.5,75935.3,52800.3,97992.3,103361.7,52439.9,38837.4,46350.9,41287.0,85442.8,43930.4,36146.4,42988.9,53012.4,66934.6,57803.4,90604.4,44521.1,47174.1,60450.2,84636.7,53200.1,70454.4,52768.6,52777.9,56643.8,52925.9,62101.5,44146.8,52622.9,44934.3,45897.1,69274.3,132805.4,102632.4,81635.6,89661.5,62789.9,70115.0,89488.7,111210.6,81226.5,63798.9,61699.5,48409.7,57612.0,39346.9,195826.2,61950.0,143598.8,68029.1,86590.4,101537.0,82200.1,114821.6,102281.7,111591.0,79984.2,82770.1,62667.2,102354.9,55904.9,84689.1,92032.4,84465.1,110459.5,95846.5,80965.9,77259.4,136566.4,75990.5,83021.1,61975.1,87956.1,88007.0,80958.7,115554.0,101544.0,107736.4,68473.4,105066.5,117165.7,82145.2,210031.3,128056.1,125203.8,171461.7,195123.2,251322.0,211289.9,233642.9,305929.9,399114.6],"cum_vol":[565553.9,854182.5,1105739.0,1308005.8,1491817.1,1675465.8,1902653.4,2110535.3,2300597.0,2461972.9,2625772.4,2827621.6,2991047.6,3148643.8,3269857.8,3419561.5,3548429.5,3681688.3,3870346.4,4035793.8,4180046.9,4327097.9,4455962.1,4582303.7,4693726.9,4791235.4,4883950.1,4994859.9,5070336.1,5152363.4,5278701.5,5379183.1,5492673.6,5594694.4,5728036.4,5836262.1,5928556.1,6032710.0,6115133.7,6221867.6,6356073.6,6436285.6,6547038.1,6620228.5,6686107.4,6766404.7,6840803.9,6932120.2,7021257.5,7126029.4,7224803.2,7303691.6,7381389.0,7480820.2,7558926.2,7647133.5,7725027.1,7789447.9,7895421.6,7966702.4,8055249.8,8154212.0,8346644.0,8414561.4,8499434.9,8595577.5,8659852.5,8726126.6,8814894.5,8894161.0,8969789.6,9075383.9,9162063.3,9237176.9,9315449.4,9396893.4,9480154.7,9543570.8,9637275.4,9700965.3,9794135.5,9883580.6,10013168.3,10099152.1,10176838.6,10244785.0,10351269.2,10453225.3,10529529.6,10643992.9,10733692.1,10820020.1,10920582.0,11007785.6,11085441.3,11169027.9,11263542.6,11327681.1,11391210.0,11482149.3,11559096.1,11633226.1,11703752.9,11767157.0,11812398.4,11862981.4,11937602.8,12001421.2,12090737.4,12168529.3,12223219.4,12276715.0,12327656.8,12379858.5,12423606.5,12477488.7,12531529.3,12596317.4,12662028.7,12729269.1,12802703.3,12863322.5,12927460.1,12994905.6,13068247.2,13123547.1,13219535.9,13292300.0,13349122.6,13417313.5,13467933.9,13534786.9,13600301.6,13681013.0,13795847.5,13861673.1,13943593.1,14042906.3,14120429.3,14196980.2,14356706.4,14478998.4,14588941.8,14683563.6,14787499.9,14874271.2,14964963.1,15045638.0,15129295.9,15181453.7,15240254.5,15303406.2,15381718.7,15451346.0,15544861.3,15613545.4,15681891.4,15747592.1,15827238.0,15893458.0,15946999.4,16011484.0,16062011.2,16126042.4,16201810.3,16279796.9,16361477.4,16414296.2,16471709.9,16540485.6,16604424.6,16702404.2,16791608.9,16904508.0,16969764.4,17378040.6,17524043.1,17584030.6,17669468.6,17718716.6,17782423.4,17839914.5,17904183.9,17983308.1,18039940.5,18112124.2,18179050.0,18248819.4,18312705.3,18357910.9,18399695.3,18451796.0,18493703.1,18596442.8,18650767.8,18696779.6,18752227.7,18793128.3,18844878.6,18898045.8,18945954.4,19010656.4,19063221.0,19161027.0,19224193.4,19268796.0,19310834.6,19362759.7,19421348.6,19470927.6,19511448.6,19557098.5,19590182.4,19638609.6,19713376.5,19777603.8,19862517.0,19932870.9,19973400.5,20015029.3,20086102.7,20144028.6,20201896.2,20264973.8,20305188.7,20377844.4,20441505.4,20484570.9,20531325.1,20603166.5,20668453.5,20745110.5,20804422.1,20860450.5,20913338.4,20992617.4,21068269.0,21148313.0,21216540.2,21306319.8,21380608.6,21458908.0,21531493.9,21594410.0,21650924.5,21718399.4,21768956.9,21836291.9,21904323.7,21991345.1,22053703.2,22116625.1,22156153.6,22220643.0,22286813.1,22340957.0,22402397.2,22459135.7,22532020.9,22592058.9,22651332.2,22727355.1,22804702.8,22862663.6,22914887.2,22953063.6,23001695.4,23049804.6,23090281.4,23139726.3,23203839.9,23245695.9,23299566.7,23362953.7,23473139.5,23574386.4,23692026.4,23763019.6,23874052.9,23948487.4,24012037.5,24109904.2,24181516.9,24323689.1,24444167.2,24552993.3,24622906.7,24716969.6,24825285.6,24925954.9,24987930.5,25059326.7,25118875.1,25195882.5,25286720.8,25344971.9,25459368.4,25659143.9,25735079.2,25787879.5,25885871.8,25989233.5,26041673.4,26080510.9,26126861.8,26168148.8,26253591.6,26297521.9,26333668.3,26376657.1,26429669.5,26496604.1,26554407.4,26645011.8,26689532.9,26736707.1,26797157.3,26881794.0,26934994.1,27005448.5,27058217.1,27110995.1,27167638.9,27220564.7,27282666.2,27326813.0,27379435.9,27424370.1,27470267.3,27539541.6,27672346.9,27774979.3,27856614.9,27946276.4,28009066.3,28079181.3,28168670.0,28279880.6,28361107.1,28424906.0,28486605.5,28535015.2,28592627.2,28631974.1,28827800.3,28889750.3,29033349.1,29101378.1,29187968.5,29289505.5,29371705.6,29486527.2,29588808.9,29700399.9,29780384.1,29863154.3,29925821.5,30028176.4,30084081.3,30168770.4,30260802.9,30345268.0,30455727.5,30551574.0,30632539.9,30709799.3,30846365.7,30922356.2,31005377.3,31067352.4,31155308.6,31243315.6,31324274.3,31439828.3,31541372.3,31649108.6,31717582.0,31822648.5,31939814.2,32021959.4,32231990.7,32360046.9,32485250.6,32656712.4,32851835.6,33103157.6,33314447.4,33548090.4,33854020.3,34253134.9],"abs_move_pct":[1.0322,0.7162,0.7771,0.9105,1.1101,1.3591,1.5833,1.8207,1.8806,1.975,1.9169,2.0358,2.0068,2.0456,2.1442,1.9441,1.9329,2.0206,2.0674,2.2934,2.047,2.1748,2.2199,2.1516,2.1154,2.1499,2.1097,2.0187,1.9356,1.9279,1.9506,1.8545,1.984,2.0088,2.0065,1.9978,2.017,1.9531,1.8879,1.8342,1.7951,1.8957,1.9813,2.0019,1.9579,1.9716,1.9471,1.9572,1.9394,1.8603,1.7654,1.7512,1.8311,1.754,1.8471,1.7398,1.822,1.7125,1.7067,1.6667,1.7427,1.8103,1.8638,1.8824,1.7893,1.8522,1.8351,1.8288,1.8485,1.8755,1.8666,1.8495,1.8192,1.9035,1.8796,1.9426,1.9332,2.0826,2.1574,2.1246,2.1902,2.1472,2.2391,2.3586,2.3718,2.3493,2.3919,2.4654,2.5501,2.5351,2.5164,2.5134,2.4265,2.4257,2.2842,2.2563,2.2808,2.2532,2.2017,2.2865,2.3429,2.4472,2.3741,2.318,2.3118,2.3587,2.4048,2.4176,2.3331,2.356,2.2785,2.229,2.2811,2.2699,2.2657,2.2669,2.243,2.2135,2.2602,2.2016,2.2252,2.2391,2.2624,2.3623,2.3863,2.3299,2.3274,2.4524,2.5231,2.5071,2.4228,2.3722,2.4856,2.5813,2.5566,2.5429,2.5446,2.616,2.6157,2.6268,2.7248,2.8115,2.8805,2.8042,2.8499,2.8623,2.7861,2.7122,2.6738,2.7203,2.7531,2.7939,2.9319,2.9123,2.8168,2.7624,2.8356,2.8134,2.8506,2.8315,2.7817,2.7448,2.8025,2.7226,2.6785,2.7785,2.7939,2.6994,2.6847,2.6418,2.6226,2.6225,2.6191,2.6881,2.6769,2.555,2.472,2.4665,2.5117,2.4743,2.4949,2.5207,2.4542,2.509,2.483,2.5269,2.5318,2.5143,2.492,2.4894,2.4933,2.4779,2.465,2.4101,2.3992,2.4239,2.5873,2.5372,2.523,2.5273,2.5693,2.5675,2.587,2.5877,2.5972,2.54,2.4988,2.5425,2.5726,2.6112,2.7401,2.7359,2.7232,2.7466,2.6886,2.6492,2.7135,2.7041,2.7182,2.7048,2.6149,2.5848,2.6322,2.6359,2.6393,2.6406,2.5837,2.5622,2.4932,2.4462,2.4557,2.5074,2.4766,2.5239,2.4813,2.4995,2.5733,2.6292,2.6162,2.6068,2.6683,2.5948,2.5629,2.5671,2.6018,2.6147,2.6688,2.5877,2.5882,2.6499,2.7144,2.7464,2.7045,2.7479,2.782,2.764,2.7451,2.6627,2.6281,2.6196,2.5818,2.5887,2.6261,2.5834,2.5972,2.5728,2.6123,2.6296,2.6668,2.6228,2.6954,2.7245,2.8074,2.9006,2.919,3.003,2.8818,2.9597,2.9805,2.8838,2.7984,2.8137,2.8215,2.8851,2.9428,2.8435,2.8435,2.8009,2.6925,2.646,2.5697,2.4768,2.5339,2.4874,2.5364,2.447,2.4399,2.4305,2.4557,2.4458,2.4557,2.4532,2.4158,2.5296,2.5142,2.4366,2.4717,2.4634,2.4981,2.4296,2.5212,2.5198,2.5024,2.5916,2.5553,2.5848,2.6179,2.6801,2.7249,2.6244,2.6626,2.6102,2.5925,2.6393,2.6133,2.6373,2.7418,2.7348,2.7481,2.7969,2.8097,2.9409,2.9627,2.9598,3.036,3.0109,3.1457,3.1474,3.2404,3.241,3.2564,3.1941,3.1108,3.0271,3.0014,3.0018,3.055,3.0414,3.0027,3.014,3.0611,3.1167,3.1688,3.1975,3.2567,3.2078,3.2202,3.2736,3.2478,3.2291,3.201,3.1484,3.1163,3.0967,3.1407,3.1833,3.1499,3.1273,3.1229,3.112,3.1357,3.1448,3.0935,3.077,3.031,2.9556,2.964,2.9457,2.9608,2.9583,3.0559,2.9992,2.9942,2.9095,2.8961,2.9861,2.9768,2.8755,2.8588,2.7417],"open5_vol":1491817.1,"days":14,"atr14":0.8236928571428569,"adv14":37294553,"avg_range_pct14":7.68,"prev_close":11.42,"prev_high":12.06,"prev_low":11.39,"high_20d":12.06,"ref_5d_high":12.06,"ref_5d_low":10.43,"ref_5d_avg_high":11.695,"ref_5d_avg_low":10.87,"ref_5d_avg_range":0.825,"sr14":{"levels":[{"lo":10.0431,"hi":10.18,"mid":10.1116,"touches":2,"last_touch_days_ago":11},{"lo":10.25,"hi":10.43,"mid":10.34,"touches":2,"last_touch_days_ago":3},{"lo":10.48,"hi":10.565,"mid":10.5317,"touches":3,"last_touch_days_ago":2},{"lo":10.72,"hi":10.9,"mid":10.81,"touches":2,"last_touch_days_ago":6},{"lo":10.935,"hi":11.13,"mid":11.0119,"touches":8,"last_touch_days_ago":1},{"lo":11.23,"hi":11.39,"mid":11.31,"touches":2,"last_touch_days_ago":0},{"lo":11.44,"hi":11.63,"mid":11.5333,"touches":3,"last_touch_days_ago":7},{"lo":11.715,"hi":11.79,"mid":11.769,"touches":5,"last_touch_days_ago":1}],"high":12.06,"low":10.0431,"atr":0.8237,"sessions":14,"tol":0.2059}}