{"symbol":"VALE","for_date":"2025-10-01","built":"2026-09-30T17:34:16-04:00","sessions":["2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30"],"vol_per_min":[337954.7,169384.6,176235.9,101560.3,136331.1,191602.6,124545.1,159907.7,101684.8,98177.3,144863.6,85274.4,153058.9,69666.9,69694.6,93750.0,79468.3,85510.8,97222.5,94204.2,76046.6,66520.5,99392.2,73335.6,92949.2,101930.1,65811.0,101620.5,82779.4,74837.7,147634.1,122800.7,97523.4,146655.6,152304.7,120233.0,116142.1,124131.4,137389.9,106204.3,122896.1,73829.3,170953.0,90395.5,72026.6,120182.6,124763.0,142543.1,86719.5,148062.4,80157.6,177974.4,139749.9,115533.8,178464.6,124039.2,66130.9,79420.4,94945.2,101756.1,89648.1,154398.0,104983.0,105763.5,86753.0,116609.5,101615.4,94821.1,97145.1,101777.1,75899.6,71550.2,74710.6,67098.9,49851.1,55431.3,34915.7,63830.1,64029.9,70512.1,93596.8,104524.6,68032.2,64705.6,32523.6,64943.9,98391.1,56016.1,59585.6,88062.2,48907.8,83119.8,109805.3,75453.3,65423.4,40015.3,56651.4,88098.6,99938.9,87563.5,69507.1,85214.8,38610.9,61398.6,50592.9,64439.6,61004.5,74410.0,53385.7,46778.2,66623.9,80661.9,82167.6,43888.5,74336.1,73993.7,71288.6,58395.6,72331.6,71714.7,94556.2,219742.1,65500.4,50955.2,96867.3,62473.6,88034.5,92079.6,47876.6,80986.0,39461.0,76726.0,59733.5,84093.3,42229.7,47235.0,52360.5,58153.1,76024.0,65658.2,57269.0,37642.6,53637.9,45688.2,64678.5,71315.7,89545.3,68965.9,119631.8,68612.1,31544.4,51366.0,24082.3,29674.4,125314.5,76136.5,56440.8,49396.1,49913.5,45922.8,77109.4,70533.8,72471.0,38911.4,77550.6,70392.9,89716.4,72611.0,67811.6,77385.1,42170.9,59672.2,65634.1,25361.5,25304.2,66521.3,37656.4,97479.2,81033.0,31099.6,25255.6,55068.5,58280.6,52499.9,40974.4,67296.1,89368.9,38535.9,46456.1,38729.2,52093.6,29715.5,69392.5,43330.8,84327.0,53036.3,38427.4,70218.6,55538.4,42453.4,50248.4,90358.4,64923.5,125055.8,44530.9,23133.8,61442.4,35729.7,76298.5,49382.5,45296.2,58345.1,51193.2,49976.6,51912.6,25532.2,71348.0,49965.4,47895.4,41437.9,18906.1,59270.7,182340.5,19946.1,59845.3,83300.1,53205.6,70675.0,63163.6,53643.9,49385.7,70961.8,51591.4,24063.3,72358.6,56501.6,108260.1,29217.6,44044.8,29513.0,39931.7,59043.3,86360.1,47195.1,60424.6,88317.4,63071.0,72147.7,51821.6,53233.9,60122.4,67960.4,73024.0,31872.3,23483.2,38481.1,46495.6,44934.1,63127.6,15813.5,63135.5,29465.1,38041.1,34577.9,42786.1,47344.1,49136.8,47061.6,35953.3,51246.6,43583.0,121488.9,93611.9,45169.0,65765.0,67719.6,87069.3,31918.0,76818.6,39900.5,44647.4,92640.7,67610.6,70594.1,38434.6,54261.1,64213.3,43925.9,47994.2,82638.1,48720.4,34485.6,31401.5,41339.0,51278.4,43848.4,36542.9,42014.4,52611.6,42276.1,73275.9,36269.6,30147.6,41776.1,71040.2,72719.4,45683.2,63868.6,43469.1,40217.6,45905.5,63314.1,43775.4,43234.6,31191.5,28397.1,39457.0,67264.9,35180.3,28300.9,62737.5,46344.4,53641.3,67419.4,40561.5,48338.6,55942.2,46234.1,64865.1,30993.4,40124.8,32168.4,50869.5,44811.3,48918.0,77205.2,90808.1,26906.1,37116.9,31810.9,50407.4,82295.6,20013.9,45820.4,56521.3,49301.7,64395.8,23832.5,23514.2,128564.4,41541.0,39743.6,41534.9,59610.9,49905.2,67658.2,46215.6,27001.4,35228.8,37980.4,84606.8,24089.8,63108.0,69894.1,37613.0,48675.4,49541.5,31416.9,82015.5,100112.4,110961.4,70112.7,57077.1,45672.8,59021.6,89124.8,156972.8,92755.8,102455.3,121350.4,206107.1,159744.1,107977.9,109898.2,143748.1,231106.9,214519.8,299318.9,356369.5,659247.1],"cum_vol":[337954.7,507339.3,683575.1,785135.4,921466.6,1113069.2,1237614.4,1397522.1,1499206.9,1597384.1,1742247.7,1827522.1,1980581.1,2050247.9,2119942.5,2213692.5,2293160.8,2378671.6,2475894.1,2570098.3,2646144.9,2712665.4,2812057.6,2885393.1,2978342.4,3080272.4,3146083.4,3247703.9,3330483.4,3405321.1,3552955.1,3675755.9,3773279.3,3919934.9,4072239.6,4192472.6,4308614.6,4432746.1,4570136.0,4676340.3,4799236.4,4873065.6,5044018.6,5134414.1,5206440.7,5326623.4,5451386.4,5593929.5,5680649.0,5828711.4,5908869.0,6086843.4,6226593.4,6342127.1,6520591.8,6644631.0,6710761.9,6790182.2,6885127.4,6986883.5,7076531.6,7230929.6,7335912.6,7441676.1,7528429.1,7645038.6,7746654.0,7841475.1,7938620.3,8040397.4,8116296.9,8187847.1,8262557.7,8329656.6,8379507.8,8434939.1,8469854.8,8533684.9,8597714.8,8668226.9,8761823.7,8866348.3,8934380.5,8999086.1,9031609.8,9096553.7,9194944.8,9250960.9,9310546.4,9398608.6,9447516.4,9530636.2,9640441.5,9715894.8,9781318.1,9821333.4,9877984.9,9966083.4,10066022.4,10153585.9,10223093.0,10308307.8,10346918.6,10408317.3,10458910.1,10523349.7,10584354.2,10658764.2,10712149.9,10758928.1,10825552.1,10906214.0,10988381.6,11032270.1,11106606.2,11180599.9,11251888.6,11310284.1,11382615.7,11454330.4,11548886.6,11768628.7,11834129.1,11885084.4,11981951.6,12044425.2,12132459.7,12224539.3,12272415.9,12353401.9,12392862.9,12469588.9,12529322.4,12613415.6,12655645.4,12702880.4,12755240.9,12813393.9,12889417.9,12955076.1,13012345.1,13049987.7,13103625.6,13149313.8,13213992.3,13285308.0,13374853.3,13443819.2,13563451.0,13632063.1,13663607.5,13714973.5,13739055.8,13768730.2,13894044.7,13970181.2,14026622.0,14076018.1,14125931.6,14171854.4,14248963.9,14319497.6,14391968.6,14430880.0,14508430.6,14578823.4,14668539.8,14741150.8,14808962.4,14886347.6,14928518.5,14988190.7,15053824.8,15079186.3,15104490.5,15171011.8,15208668.2,15306147.4,15387180.4,15418280.1,15443535.6,15498604.1,15556884.7,15609384.6,15650358.9,15717655.1,15807024.0,15845559.9,15892016.0,15930745.2,15982838.8,16012554.3,16081946.8,16125277.6,16209604.6,16262640.9,16301068.2,16371286.8,16426825.1,16469278.5,16519526.9,16609885.2,16674808.7,16799864.5,16844395.4,16867529.2,16928971.6,16964701.4,17040999.9,17090382.4,17135678.6,17194023.6,17245216.9,17295193.4,17347106.1,17372638.3,17443986.3,17493951.7,17541847.1,17583285.0,17602191.1,17661461.9,17843802.4,17863748.5,17923593.8,18006893.9,18060099.4,18130774.4,18193938.0,18247581.9,18296967.6,18367929.4,18419520.8,18443584.1,18515942.7,18572444.4,18680704.4,18709922.0,18753966.8,18783479.8,18823411.5,18882454.8,18968814.9,19016010.1,19076434.7,19164752.1,19227823.1,19299970.9,19351792.4,19405026.3,19465148.6,19533109.1,19606133.1,19638005.4,19661488.6,19699969.6,19746465.2,19791399.3,19854526.9,19870340.4,19933475.9,19962941.1,20000982.2,20035560.1,20078346.2,20125690.4,20174827.1,20221888.7,20257842.0,20309088.6,20352671.6,20474160.5,20567772.4,20612941.4,20678706.4,20746426.0,20833495.3,20865413.3,20942231.9,20982132.4,21026779.8,21119420.5,21187031.1,21257625.3,21296059.9,21350321.1,21414534.4,21458460.2,21506454.4,21589092.6,21637812.9,21672298.5,21703700.0,21745039.0,21796317.4,21840165.9,21876708.7,21918723.1,21971334.6,22013610.7,22086886.6,22123156.2,22153303.8,22195079.9,22266120.1,22338839.4,22384522.6,22448391.2,22491860.3,22532077.9,22577983.4,22641297.5,22685072.9,22728307.4,22759498.9,22787896.1,22827353.1,22894617.9,22929798.2,22958099.1,23020836.6,23067181.0,23120822.3,23188241.7,23228803.2,23277141.9,23333084.1,23379318.2,23444183.3,23475176.7,23515301.5,23547469.9,23598339.4,23643150.7,23692068.7,23769273.9,23860082.0,23886988.1,23924105.1,23955915.9,24006323.4,24088619.0,24108632.9,24154453.2,24210974.5,24260276.2,24324672.0,24348504.5,24372018.7,24500583.1,24542124.1,24581867.6,24623402.6,24683013.4,24732918.6,24800576.9,24846792.5,24873793.9,24909022.6,24947003.0,25031609.8,25055699.6,25118807.6,25188701.6,25226314.6,25274990.1,25324531.6,25355948.4,25437963.9,25538076.3,25649037.6,25719150.4,25776227.4,25821900.2,25880921.8,25970046.6,26127019.4,26219775.1,26322230.4,26443580.9,26649687.9,26809432.0,26917409.9,27027308.1,27171056.1,27402163.0,27616682.8,27916001.6,28272371.1,28931618.3],"abs_move_pct":[0.0725,0.1378,0.1782,0.1794,0.1718,0.1916,0.2027,0.2135,0.2645,0.2583,0.2609,0.2883,0.3249,0.2888,0.3349,0.3511,0.344,0.3215,0.3113,0.3022,0.3047,0.3143,0.3252,0.3208,0.3459,0.3916,0.4251,0.4454,0.4298,0.4564,0.4325,0.4757,0.4895,0.466,0.4395,0.4209,0.4346,0.4239,0.4456,0.4712,0.5009,0.4747,0.4955,0.5182,0.5331,0.4934,0.4867,0.4973,0.5092,0.5253,0.5233,0.5282,0.5704,0.5636,0.5714,0.5547,0.5712,0.5758,0.604,0.6099,0.606,0.6233,0.6238,0.6195,0.6174,0.5864,0.5817,0.5979,0.5776,0.5864,0.602,0.607,0.6164,0.5796,0.5705,0.5929,0.5711,0.5569,0.5345,0.5467,0.5602,0.5154,0.5005,0.5095,0.5195,0.5082,0.5285,0.5032,0.5354,0.533,0.5392,0.5211,0.5525,0.5348,0.5422,0.5297,0.5395,0.5597,0.5874,0.589,0.5731,0.5764,0.5628,0.5582,0.5681,0.5873,0.5743,0.5575,0.5435,0.5457,0.5423,0.5277,0.5321,0.5474,0.5411,0.5372,0.5149,0.5212,0.5112,0.4961,0.5048,0.4932,0.4889,0.4828,0.4957,0.5071,0.4851,0.4907,0.5019,0.4978,0.5036,0.5143,0.5143,0.5121,0.5218,0.5086,0.5099,0.494,0.4883,0.4768,0.5015,0.506,0.5086,0.5175,0.5313,0.5452,0.5379,0.5544,0.569,0.5617,0.563,0.538,0.5415,0.5549,0.5498,0.5497,0.5337,0.5574,0.5577,0.5579,0.5609,0.5623,0.5602,0.5828,0.5797,0.5813,0.5764,0.5573,0.5568,0.5556,0.5472,0.5377,0.5242,0.5383,0.5345,0.5451,0.5338,0.5272,0.5149,0.515,0.5116,0.5101,0.5149,0.5079,0.5115,0.5168,0.5109,0.5216,0.5518,0.5465,0.5324,0.5372,0.5452,0.5472,0.529,0.5343,0.5219,0.5486,0.5614,0.5611,0.5605,0.5476,0.5826,0.5761,0.5892,0.5911,0.5968,0.6072,0.6199,0.6177,0.6315,0.587,0.5853,0.5974,0.5988,0.5916,0.5764,0.584,0.5939,0.6007,0.6001,0.5864,0.5798,0.5931,0.5792,0.5778,0.5746,0.5848,0.5626,0.5757,0.5706,0.5569,0.5585,0.5593,0.5601,0.5403,0.5367,0.5325,0.522,0.5142,0.5234,0.5226,0.5462,0.5524,0.5482,0.5716,0.5671,0.5563,0.5518,0.5651,0.5536,0.5462,0.5384,0.5248,0.528,0.5255,0.557,0.5417,0.5573,0.5484,0.5418,0.5687,0.5675,0.5712,0.5707,0.594,0.5848,0.578,0.5839,0.5824,0.5994,0.5947,0.6125,0.6134,0.6384,0.6467,0.6422,0.6535,0.6431,0.6444,0.6298,0.6266,0.6135,0.5862,0.5756,0.5452,0.5428,0.5463,0.5475,0.5299,0.535,0.5012,0.5371,0.5377,0.5463,0.5441,0.5441,0.5504,0.5606,0.5551,0.5645,0.5452,0.55,0.5602,0.5736,0.5735,0.577,0.5501,0.5471,0.5327,0.522,0.5277,0.508,0.5187,0.5118,0.5213,0.5239,0.5148,0.5345,0.5245,0.534,0.5518,0.5522,0.5604,0.5444,0.5101,0.5148,0.5151,0.5014,0.5163,0.5298,0.5279,0.5115,0.4949,0.5052,0.5188,0.5109,0.5344,0.5309,0.5398,0.5543,0.5476,0.5491,0.5673,0.5564,0.5443,0.5529,0.5442,0.5405,0.5271,0.5432,0.5441,0.5364,0.544,0.5422,0.5341,0.5219,0.5352,0.5348,0.5338,0.5239,0.5227,0.5249,0.5052,0.5235,0.5103,0.5095,0.5103,0.5101,0.4911,0.4909,0.4904,0.4977,0.5103,0.517,0.5196,0.5269,0.5432,0.5365,0.5276,0.5437,0.5336,0.5403,0.5276,0.5537,0.58,0.5801,0.5636,0.5738,0.58],"open5_vol":921466.6,"days":14,"atr14":0.17795000000000005,"adv14":30988579,"avg_range_pct14":1.519,"prev_close":10.86,"prev_high":10.885,"prev_low":10.72,"high_20d":11.06,"ref_5d_high":10.97,"ref_5d_low":10.58,"ref_5d_avg_high":10.901,"ref_5d_avg_low":10.74,"ref_5d_avg_range":0.161,"sr14":{"levels":[{"lo":10.58,"hi":10.61,"mid":10.595,"touches":2,"last_touch_days_ago":2},{"lo":10.6664,"hi":10.7,"mid":10.6832,"touches":2,"last_touch_days_ago":11},{"lo":10.72,"hi":10.76,"mid":10.74,"touches":4,"last_touch_days_ago":0},{"lo":10.8,"hi":10.82,"mid":10.8133,"touches":6,"last_touch_days_ago":2},{"lo":10.85,"hi":10.885,"mid":10.8688,"touches":4,"last_touch_days_ago":0},{"lo":10.9,"hi":10.94,"mid":10.9233,"touches":3,"last_touch_days_ago":5},{"lo":10.96,"hi":10.975,"mid":10.9688,"touches":4,"last_touch_days_ago":3}],"high":11.06,"low":10.445,"atr":0.178,"sessions":14,"tol":0.0445}}