{"symbol":"UPXI","for_date":"2025-10-01","built":"2026-09-30T17:34:16-04:00","sessions":["2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30"],"vol_per_min":[117243.5,39532.0,50089.9,31206.7,41308.1,29605.9,43311.4,40722.6,35330.1,29924.3,27049.4,37506.6,31255.4,31645.6,36180.6,33454.9,57453.6,40204.1,31420.1,27661.0,33245.1,22261.4,28981.4,25015.0,22199.6,28462.4,23949.4,21536.3,22918.8,24645.2,23136.9,23248.6,22242.2,25029.4,16768.9,19048.9,15224.1,16660.1,14474.2,26829.9,16139.1,15338.9,23433.0,21046.9,16845.3,14504.1,11402.9,18049.7,16753.9,20432.8,16370.1,21869.4,13358.0,22584.5,16853.7,18810.8,24510.6,20457.6,16398.2,25408.5,21886.6,21824.4,12526.6,11889.7,9919.6,18069.3,18482.7,20532.8,16268.0,21447.1,14348.1,14839.3,13778.6,14754.9,20715.0,12656.1,22850.7,9402.0,9814.9,10634.1,12612.6,15897.1,17058.6,13441.1,10265.4,15778.5,9050.9,8927.8,4693.1,8682.1,13206.8,10842.0,16599.4,11073.2,17699.8,14267.3,20251.7,12159.2,15876.6,18822.1,11089.6,10046.4,12941.9,9227.2,10773.4,8181.7,15809.4,10154.2,5938.8,6619.1,16364.4,10858.1,10131.6,8165.2,7722.8,8403.3,8953.5,9382.1,9350.9,8582.2,4712.6,10948.9,12162.9,10282.1,8024.4,11086.1,12463.7,11072.4,7413.3,11141.2,8738.3,11127.5,7564.8,10210.1,11060.0,7020.4,9736.3,8456.3,7460.1,9092.6,9502.4,8057.4,7814.5,7446.4,4795.6,5075.9,4946.0,7968.5,3912.1,8714.7,10682.7,6421.2,9431.7,6470.6,7371.4,9353.3,7200.9,10411.1,7922.7,6759.0,9866.1,16240.2,7701.8,6345.9,6575.0,7474.7,6632.7,5903.0,6158.4,5381.5,6188.3,10146.9,5812.1,5234.4,5885.6,7137.2,7847.9,14797.2,7216.8,9883.6,7436.9,5744.1,3804.1,8383.5,9046.5,4939.3,9331.9,3955.6,8646.5,7396.9,9533.7,5896.8,5978.0,8094.9,4342.6,4369.0,8959.6,5525.4,3761.9,13057.4,6547.3,6100.9,11022.1,5096.4,30911.5,12986.5,15303.3,7124.0,7911.1,5912.4,9761.9,14803.9,9148.6,8232.9,7409.3,20144.0,7624.9,7193.1,6592.0,10571.6,10302.4,9859.0,19775.4,9655.0,15246.5,11680.9,14641.4,7400.5,6324.6,6090.9,12525.2,17841.1,9586.6,10810.4,8389.2,9519.0,10991.3,10891.2,7552.9,6314.6,9160.6,7710.4,7772.9,6654.1,11917.3,9354.5,6378.1,8380.3,6128.1,14346.1,9939.9,9773.5,6303.3,6666.5,9445.6,15153.9,6544.7,14614.1,12178.8,10010.4,11286.9,7767.8,12003.2,15785.1,9173.0,9715.9,9501.4,9043.4,7851.1,5424.3,7635.6,11104.2,10889.5,6273.8,9366.6,9665.3,7126.2,6765.6,6307.4,5376.4,9154.8,5066.4,7289.2,11798.4,9525.6,6546.1,8996.2,8742.4,6444.2,6484.0,9300.0,7227.7,10061.3,6606.6,8397.9,9814.7,8995.7,5522.1,4780.3,5814.1,5122.8,4569.1,7620.3,16813.7,25153.1,11305.9,9144.4,8353.9,6532.9,7545.7,5914.6,5835.9,6475.0,10362.9,8543.1,9779.0,10272.2,6994.6,9229.2,9791.6,5113.9,5407.5,7075.2,10927.1,16971.7,12616.4,6092.2,6036.7,6440.7,7080.9,13420.2,15548.1,10461.9,9471.4,10753.4,12654.2,8789.4,6457.9,9366.4,6472.2,9095.7,13487.6,5194.6,6961.0,11205.7,6099.1,6470.8,7311.6,10086.1,5911.3,6992.6,8233.6,14776.6,6321.2,12136.0,12689.3,11299.8,5733.9,6737.3,7014.1,12974.6,10708.7,8565.1,17387.2,6574.4,13001.7,13882.9,11907.9,8263.2,11303.0,8062.6,14823.1,12010.7,10009.8,17255.3,12986.0,11022.2,19764.4,10955.9,10636.4,30996.1,13338.4,19244.3,17322.1,24851.6,30786.0,35822.0,28876.7,46201.5,60666.3],"cum_vol":[117243.5,156775.5,206865.4,238072.1,279380.3,308986.2,352297.6,393020.1,428350.2,458274.5,485323.9,522830.5,554085.9,585731.5,621912.1,655367.0,712820.6,753024.7,784444.9,812105.9,845350.9,867612.3,896593.6,921608.6,943808.2,972270.6,996220.0,1017756.3,1040675.1,1065320.3,1088457.2,1111705.9,1133948.1,1158977.5,1175746.4,1194795.4,1210019.5,1226679.6,1241153.8,1267983.7,1284122.9,1299461.8,1322894.8,1343941.7,1360787.0,1375291.1,1386693.9,1404743.6,1421497.6,1441930.4,1458300.4,1480169.9,1493527.9,1516112.4,1532966.1,1551776.9,1576287.4,1596745.0,1613143.2,1638551.7,1660438.3,1682262.7,1694789.4,1706679.1,1716598.7,1734668.0,1753150.7,1773683.5,1789951.5,1811398.6,1825746.8,1840586.1,1854364.7,1869119.6,1889834.6,1902490.6,1925341.4,1934743.4,1944558.2,1955192.3,1967804.9,1983702.1,2000760.6,2014201.8,2024467.1,2040245.6,2049296.5,2058224.3,2062917.4,2071599.5,2084806.3,2095648.3,2112247.7,2123320.9,2141020.7,2155288.0,2175539.7,2187698.9,2203575.6,2222397.6,2233487.2,2243533.6,2256475.4,2265702.6,2276476.0,2284657.7,2300467.1,2310621.3,2316560.1,2323179.2,2339543.6,2350401.7,2360533.3,2368698.5,2376421.3,2384824.6,2393778.1,2403160.2,2412511.1,2421093.3,2425805.9,2436754.8,2448917.7,2459199.8,2467224.2,2478310.4,2490774.1,2501846.4,2509259.7,2520400.9,2529139.2,2540266.7,2547831.5,2558041.6,2569101.6,2576122.1,2585858.4,2594314.6,2601774.8,2610867.4,2620369.9,2628427.3,2636241.8,2643688.1,2648483.8,2653559.6,2658505.6,2666474.1,2670386.3,2679101.0,2689783.7,2696204.9,2705636.6,2712107.2,2719478.6,2728831.9,2736032.8,2746443.9,2754366.6,2761125.6,2770991.8,2787232.0,2794933.8,2801279.6,2807854.6,2815329.4,2821962.1,2827865.1,2834023.5,2839405.0,2845593.3,2855740.2,2861552.4,2866786.8,2872672.4,2879809.6,2887657.5,2902454.7,2909671.5,2919555.1,2926992.1,2932736.2,2936540.4,2944923.9,2953970.4,2958909.6,2968241.5,2972197.1,2980843.6,2988240.5,2997774.2,3003671.0,3009649.0,3017743.9,3022086.5,3026455.5,3035415.1,3040940.6,3044702.4,3057759.8,3064307.1,3070407.9,3081430.1,3086526.4,3117437.9,3130424.4,3145727.7,3152851.7,3160762.8,3166675.1,3176437.1,3191240.9,3200389.6,3208622.4,3216031.7,3236175.7,3243800.6,3250993.6,3257585.6,3268157.2,3278459.6,3288318.6,3308093.9,3317748.9,3332995.4,3344676.3,3359317.6,3366718.1,3373042.8,3379133.6,3391658.9,3409500.0,3419086.6,3429897.1,3438286.3,3447805.3,3458796.6,3469687.8,3477240.7,3483555.3,3492715.9,3500426.4,3508199.2,3514853.4,3526770.6,3536125.1,3542503.2,3550883.5,3557011.6,3571357.6,3581297.6,3591071.1,3597374.4,3604040.9,3613486.4,3628640.4,3635185.1,3649799.1,3661977.9,3671988.3,3683275.2,3691043.0,3703046.2,3718831.4,3728004.4,3737720.3,3747221.6,3756265.1,3764116.2,3769540.5,3777176.1,3788280.4,3799169.9,3805443.6,3814810.2,3824475.5,3831601.7,3838367.3,3844674.7,3850051.1,3859205.9,3864272.2,3871561.4,3883359.9,3892885.4,3899431.6,3908427.8,3917170.1,3923614.4,3930098.4,3939398.4,3946626.1,3956687.4,3963294.0,3971691.9,3981506.6,3990502.4,3996024.4,4000804.7,4006618.8,4011741.6,4016310.6,4023930.9,4040744.6,4065897.7,4077203.6,4086348.0,4094701.9,4101234.8,4108780.5,4114695.1,4120531.0,4127006.0,4137368.9,4145912.0,4155691.0,4165963.2,4172957.8,4182187.0,4191978.6,4197092.5,4202500.0,4209575.2,4220502.4,4237474.1,4250090.4,4256182.6,4262219.4,4268660.1,4275740.9,4289161.1,4304709.2,4315171.1,4324642.5,4335395.9,4348050.1,4356839.4,4363297.4,4372663.7,4379135.9,4388231.6,4401719.3,4406913.9,4413874.9,4425080.6,4431179.8,4437650.6,4444962.1,4455048.3,4460959.6,4467952.1,4476185.7,4490962.3,4497283.5,4509419.5,4522108.8,4533408.6,4539142.5,4545879.8,4552893.9,4565868.5,4576577.2,4585142.3,4602529.5,4609103.9,4622105.6,4635988.5,4647896.4,4656159.6,4667462.6,4675525.1,4690348.3,4702359.0,4712368.8,4729624.1,4742610.1,4753632.3,4773396.6,4784352.6,4794989.0,4825985.1,4839323.4,4858567.7,4875889.8,4900741.4,4931527.4,4967349.4,4996226.1,5042427.6,5103093.9],"abs_move_pct":[1.127,1.2251,1.6631,1.8028,1.8958,2.2022,2.5705,2.6902,2.7885,2.7629,2.849,2.8844,2.6798,2.7257,2.7295,2.7073,2.9778,3.009,2.7224,2.5487,2.7263,2.3404,2.4951,2.3389,2.206,2.1577,2.2332,2.1707,2.4138,2.4793,2.5368,2.6593,2.7996,2.8871,2.8609,2.7513,2.7252,2.8093,2.6952,2.7079,2.5978,2.838,2.8519,2.8153,2.8395,2.9263,2.8046,2.8101,2.8606,2.8181,2.8218,2.942,2.9354,2.8486,2.8113,2.7993,3.0529,3.1971,3.1528,3.2258,3.2333,3.1417,2.9924,2.959,3.0085,2.9117,3.073,3.1596,3.2336,3.2265,3.3349,3.3572,3.4226,3.3536,3.4627,3.4031,3.4358,3.446,3.5355,3.4912,3.4465,3.3347,3.2431,3.1797,3.1085,3.041,3.0917,3.1561,3.1453,3.1095,3.2119,3.29,3.3534,3.2012,3.3726,3.349,3.3857,3.4435,3.3742,3.3342,3.2365,3.3417,3.3992,3.3573,3.2084,3.3947,3.3435,3.3881,3.4605,3.2513,3.284,3.2956,3.2265,3.2257,3.1007,3.1298,3.0541,3.0409,3.1551,3.1413,3.1941,3.2424,3.2023,3.1451,3.1885,3.1339,3.0807,3.0187,2.9396,2.8412,2.8704,2.8942,2.8802,2.8244,2.8642,2.8282,2.8553,2.8873,2.9406,2.9837,2.9095,2.912,2.9522,2.8997,2.8437,2.9791,3.0238,2.9823,2.9692,2.9701,2.9684,2.89,2.9519,2.8939,2.964,2.9589,2.9372,2.8485,2.8258,2.8008,2.8165,2.8077,2.7238,2.7289,2.7533,2.8172,2.8094,2.8356,2.8081,2.7937,2.793,2.9084,2.9356,2.9003,2.907,2.8931,2.9093,2.8616,2.8415,2.7512,2.7858,2.7978,2.801,2.8287,2.8535,2.8167,2.8853,2.8023,2.7969,2.9784,2.9503,2.9382,2.9194,2.9077,2.8554,2.9348,2.8578,2.9076,2.886,2.8723,2.878,2.8678,3.014,2.9509,3.1377,3.2459,3.2409,3.3332,3.2796,3.3162,3.3148,3.3261,3.3148,3.3621,3.378,3.304,3.2586,3.3203,3.3947,3.3333,3.4259,3.5189,3.5174,3.4963,3.4943,3.5253,3.4855,3.4666,3.4363,3.447,3.467,3.3935,3.447,3.4453,3.4259,3.3944,3.4439,3.5176,3.4255,3.324,3.4453,3.459,3.4946,3.5649,3.5072,3.477,3.5389,3.517,3.4526,3.5787,3.7116,3.7213,3.6731,3.6071,3.6514,3.6339,3.599,3.5646,3.6139,3.6689,3.6289,3.6387,3.5642,3.4599,3.4246,3.5319,3.5314,3.5357,3.4799,3.4548,3.5279,3.4739,3.6029,3.5608,3.5721,3.6671,3.49,3.5312,3.5979,3.5626,3.4219,3.3662,3.2723,3.146,3.1823,3.2012,3.3211,3.1144,3.1523,3.1858,3.1444,2.9875,3.1391,3.0674,3.1183,3.0875,3.0997,3.1772,3.2368,3.1786,3.1753,3.1311,3.1335,3.1886,3.1856,3.0153,3.015,2.9232,2.9139,2.865,2.9101,2.8672,2.8442,2.8263,2.8108,2.8519,2.8759,2.9271,2.84,2.7912,2.7504,2.7968,2.7657,2.776,2.8533,2.8868,2.9289,2.8955,2.8473,2.904,2.9932,3.0958,3.1826,3.1133,2.9743,2.9699,3.0371,3.1457,3.221,3.1256,3.1004,2.9801,2.9328,2.9882,3.0852,3.0514,3.0633,3.0442,3.0436,3.0718,3.0588,3.0449,3.1285,3.1526,3.1061,2.9153,2.9173,2.9744,2.9755,3.0055,3.0272,3.0826,3.0355,3.0132,3.0693,2.9616,3.0282,3.0185,3.0307,3.0525,3.0202,3.0766,3.1484,3.1185,3.259,3.3372,3.3464,3.4056,3.4043,3.4295,3.4967,3.4706,3.4607,3.4607,3.5927,3.5791,3.7169,3.7812,3.7641,3.9444],"open5_vol":279380.3,"days":14,"atr14":0.5601571428571429,"adv14":5715212,"avg_range_pct14":7.97,"prev_close":5.77,"prev_high":5.955,"prev_low":5.62,"high_20d":7.2448,"ref_5d_high":6.3499,"ref_5d_low":5.01,"ref_5d_avg_high":5.8393,"ref_5d_avg_low":5.4326,"ref_5d_avg_range":0.4067,"sr14":{"levels":[{"lo":5.2111,"hi":5.27,"mid":5.2405,"touches":2,"last_touch_days_ago":1},{"lo":5.515,"hi":5.62,"mid":5.5675,"touches":2,"last_touch_days_ago":0},{"lo":5.7314,"hi":5.8,"mid":5.7704,"touches":4,"last_touch_days_ago":1},{"lo":5.92,"hi":6.06,"mid":5.9967,"touches":4,"last_touch_days_ago":0},{"lo":6.08,"hi":6.19,"mid":6.1267,"touches":3,"last_touch_days_ago":5},{"lo":6.2888,"hi":6.385,"mid":6.3349,"touches":6,"last_touch_days_ago":4},{"lo":6.7474,"hi":6.84,"mid":6.7975,"touches":3,"last_touch_days_ago":7}],"high":7.02,"low":5.01,"atr":0.5602,"sessions":14,"tol":0.14}}