{"symbol":"UCFI","for_date":"2025-10-01","built":"2026-09-30T17:34:16-04:00","sessions":["2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-25","2025-09-26","2025-09-29","2025-09-30"],"vol_per_min":[11.0,20.8,12.1,18.0,0.0,9.2,0.0,0.0,0.0,0.0,0.0,0.0,0.0,8.3,0.0,8.3,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,85.4,0.0,0.0,0.0,8.3,8.3,16.7,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,99.5,242.2,87.5,0.0,0.0,0.0,48.8,0.0,159.0,146.4,253.0,158.8,122.6,231.1,97.1,166.6,258.0,10.6,0.0,0.0,0.0,8.3,0.0,0.0,0.0,0.0,0.0,0.0,0.0,8.3,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.0,0.0,0.0,0.0,35.0,0.0,0.0,417.2,0.0,0.0,0.0,0.0,0.0,34.2,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,9.2,0.0,0.0,0.0,0.0,0.0,83.8,66.7,0.0,10.8,0.0,0.0,0.0,113.5,22.2,355.2,108.5,0.0,292.2,0.0,0.0,0.0,0.0,0.0,28.2,0.0,19.7,46.2,195.7,15.9,0.0,0.0,0.0,83.3,0.0,0.0,0.0,0.0,8.3,8.4,0.0,0.0,0.0,0.0,91.5,36.2,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,34.6,0.0,0.0,22.2,0.0,0.0,0.0,0.0,0.0,15.0,0.0,0.0,0.0,0.0,0.0,8.3,0.0,0.0,17.2,0.0,0.0,0.0,0.0,0.0,0.0,0.0,9.6,35.5,9.3,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,24.0,0.0,12.5,20.8,0.0,749.9,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,40.6,0.0,0.0,0.0,0.0,30.6,0.0,0.0,0.0,0.0,0.0,0.0,416.7,264.2,1944.9,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,8.3,0.0,0.0,0.0,0.0,9.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,80.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1307.2,367.6,1840.0,1058.4,0.0,0.0,0.0,0.0,118.0,1208.8,804.2,161.3,582.9,44.8,882.0,259.7,368.9,132.2,208.4,82.4,826.2,1083.8,1932.8,523.2,120.9,327.6,1009.8,486.1,227.8,439.7,259.9,20.7,551.2,890.1,81.0,209.0,27.5,303.8,75.2,0.0,11.2,118.8,134.9,78.4,41.8,108.4,754.3,200.6,286.1,273.5,170.9,100.7,212.0,33.3,148.7,33.0,45.8,145.2,20.6,0.0,138.5,201.1,8.8,16.2,0.0,197.4,177.2,48.7,70.9,68.3,17.8,65.4,39.0,166.1,460.8,85.3,108.5,164.9,282.1,88.2,247.8,791.5,419.4],"cum_vol":[11.0,31.8,43.9,61.9,61.9,71.1,71.1,71.1,71.1,71.1,71.1,71.1,71.1,79.4,79.4,87.8,87.8,87.8,87.8,87.8,87.8,87.8,87.8,87.8,87.8,87.8,87.8,87.8,87.8,173.2,173.2,173.2,173.2,181.5,189.8,206.5,206.5,206.5,206.5,206.5,206.5,206.5,206.5,206.5,206.5,306.0,548.2,635.7,635.7,635.7,635.7,684.4,684.4,843.4,989.8,1242.8,1401.7,1524.2,1755.3,1852.4,2019.0,2277.0,2287.6,2287.6,2287.6,2287.6,2295.9,2295.9,2295.9,2295.9,2295.9,2295.9,2295.9,2295.9,2304.2,2304.2,2304.2,2304.2,2304.2,2304.2,2304.2,2304.2,2304.2,2304.2,2304.2,2304.2,2370.2,2370.2,2370.2,2370.2,2405.2,2405.2,2405.2,2822.4,2822.4,2822.4,2822.4,2822.4,2822.4,2856.6,2856.6,2856.6,2856.6,2856.6,2856.6,2856.6,2856.6,2856.6,2856.6,2856.6,2865.8,2865.8,2865.8,2865.8,2865.8,2865.8,2949.5,3016.2,3016.2,3026.9,3026.9,3026.9,3026.9,3140.4,3162.6,3517.8,3626.2,3626.2,3918.5,3918.5,3918.5,3918.5,3918.5,3918.5,3946.7,3946.7,3966.3,4012.6,4208.2,4224.2,4224.2,4224.2,4224.2,4307.5,4307.5,4307.5,4307.5,4307.5,4315.8,4324.2,4324.2,4324.2,4324.2,4324.2,4415.8,4451.9,4451.9,4451.9,4451.9,4451.9,4451.9,4451.9,4451.9,4451.9,4451.9,4451.9,4451.9,4451.9,4451.9,4451.9,4451.9,4451.9,4486.5,4486.5,4486.5,4508.8,4508.8,4508.8,4508.8,4508.8,4508.8,4523.8,4523.8,4523.8,4523.8,4523.8,4523.8,4532.1,4532.1,4532.1,4549.3,4549.3,4549.3,4549.3,4549.3,4549.3,4549.3,4549.3,4558.9,4594.4,4603.8,4603.8,4603.8,4603.8,4603.8,4603.8,4603.8,4603.8,4603.8,4627.8,4627.8,4640.2,4661.1,4661.1,5411.0,5411.0,5411.0,5411.0,5411.0,5411.0,5411.0,5411.0,5411.0,5411.0,5411.0,5411.0,5411.0,5411.0,5411.0,5411.0,5411.0,5411.0,5411.0,5411.0,5411.0,5411.0,5451.6,5451.6,5451.6,5451.6,5451.6,5482.2,5482.2,5482.2,5482.2,5482.2,5482.2,5482.2,5898.8,6163.0,8107.9,8107.9,8107.9,8107.9,8107.9,8107.9,8107.9,8107.9,8107.9,8107.9,8107.9,8107.9,8116.2,8116.2,8116.2,8116.2,8116.2,8125.2,8125.2,8125.2,8125.2,8125.2,8125.2,8125.2,8125.2,8125.2,8125.2,8125.2,8125.2,8125.2,8125.2,8205.2,8205.2,8205.2,8205.2,8205.2,8205.2,8205.2,8205.2,8205.2,8205.2,8205.2,8205.2,8205.2,8205.2,8205.2,8205.2,8205.2,8205.2,8205.2,8205.2,8205.2,8205.2,8205.2,8205.2,8205.2,8205.2,9512.5,9880.1,11720.1,12778.5,12778.5,12778.5,12778.5,12778.5,12896.5,14105.2,14909.5,15070.8,15653.8,15698.6,16580.6,16840.2,17209.2,17341.3,17549.8,17632.2,18458.3,19542.1,21474.8,21998.1,22119.0,22446.6,23456.3,23942.4,24170.2,24609.9,24869.8,24890.5,25441.7,26331.8,26412.8,26621.8,26649.2,26953.1,27028.3,27028.3,27039.5,27158.3,27293.2,27371.7,27413.5,27521.9,28276.2,28476.8,28762.9,29036.4,29207.3,29308.0,29520.0,29553.3,29702.0,29735.0,29780.8,29925.9,29946.5,29946.5,30085.0,30286.1,30294.8,30311.1,30311.1,30508.5,30685.8,30734.4,30805.3,30873.7,30891.5,30956.9,30995.9,31162.0,31622.8,31708.1,31816.6,31981.5,32263.6,32351.8,32599.6,33391.1,33810.5],"abs_move_pct":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.1375,1.1375,1.1375,1.1375,1.1375,1.1375,1.1375,1.1375,1.1375,1.1375,1.1375,1.1375,1.1375,1.1375,1.4519,1.4519,1.4519,1.4519,1.4519,1.7297,1.7951,1.7951,1.7951,1.7951,1.7951,1.7951,1.7951,1.7951,1.7951,1.7951,2.0533,1.9278,1.8633,1.8633,1.8633,1.8633,1.8186,1.8186,1.8185,1.7563,1.9665,1.9586,1.8557,1.9197,1.9196,1.9587,1.9197,2.2243,2.2243,2.2243,2.2243,2.2243,2.2243,2.2243,2.2243,2.2243,2.2243,2.2243,2.2243,2.2655,2.2655,2.2655,2.2655,2.2655,2.2655,2.2655,2.2655,2.2655,2.2655,2.2655,2.2655,2.4738,2.4738,2.4738,2.4738,2.6822,2.6822,2.6822,2.6822,2.6822,2.6822,2.6822,2.6822,2.6822,2.4738,2.4738,2.4738,2.4738,2.4738,2.4738,2.4738,2.4738,2.4738,2.4738,2.4738,2.4738,2.4738,2.4738,2.4738,2.4738,2.4738,2.4022,2.2864,2.2864,2.3645,2.3645,2.3645,2.3645,2.1562,2.0859,2.1561,2.1562,2.1562,2.2343,2.2343,2.2343,2.2343,2.2343,2.2343,2.2343,2.2343,2.9759,3.0674,3.6424,3.0591,3.0591,3.0591,3.0591,3.0591,3.0591,3.0591,3.0591,3.0591,2.9575,3.091,3.091,3.091,3.091,3.091,3.2596,2.9761,2.9761,2.9761,2.9761,2.9761,2.9761,2.9761,2.9761,2.9761,2.9761,2.9761,2.9761,2.9761,2.9761,2.9761,2.9761,2.9761,2.8846,2.8846,2.8846,2.8846,2.8846,2.8846,2.8846,2.8846,2.8846,3.1011,3.1011,3.1011,3.1011,3.1011,3.1011,3.1011,3.1011,3.1011,3.1011,3.1011,3.1011,3.1011,3.1011,3.1011,3.1011,3.1011,3.0855,3.5338,3.3728,3.3728,3.3728,3.3728,3.3728,3.3728,3.3728,3.3728,3.3728,3.422,3.422,3.7696,3.7696,3.7696,3.8268,3.8268,3.8268,3.8268,3.8268,3.8268,3.8268,3.8268,3.8268,3.8268,3.8268,3.8268,3.8268,3.8268,3.8268,3.8268,3.8268,3.8268,3.8268,3.8268,3.8268,3.8268,3.652,3.652,3.652,3.652,3.652,3.6765,3.6765,3.6765,3.6765,3.6765,3.6765,3.6765,3.991,3.991,3.991,3.991,3.991,3.991,3.991,3.991,3.991,3.991,3.991,3.991,3.991,3.991,3.7802,3.7802,3.7802,3.7802,3.7802,3.7351,3.7351,3.7351,3.7351,3.7351,3.7351,3.7351,3.7351,3.7351,3.7351,3.7351,3.7351,3.7351,3.7351,4.1212,4.1212,4.1212,4.1212,4.1212,4.1212,4.1212,4.1212,4.1212,4.1212,4.1212,4.1212,4.1212,4.1212,4.1212,4.1212,4.1212,4.1212,4.1212,4.1212,4.1212,4.1212,4.1212,4.1212,4.1212,4.1212,9.2785,9.2824,8.8805,9.3807,9.3807,9.3807,9.3807,9.3807,9.2706,8.8854,9.1521,9.1907,9.2457,9.2516,9.0629,9.1494,9.1023,9.1092,9.1808,9.1808,9.0629,9.0078,9.2044,9.1195,9.1745,9.1902,9.1352,9.2078,9.2078,9.2078,9.1763,9.1292,8.9326,8.7833,8.854,8.8933,8.9326,9.0506,9.0506,9.0506,9.0506,9.1291,9.0506,9.0545,9.005,8.7479,8.744,8.5828,8.6732,8.5637,8.5637,8.5637,8.5244,8.5244,8.4929,8.4929,8.5008,8.5244,8.5833,8.5833,8.6056,8.6021,8.6021,8.6021,8.6021,8.6606,8.6033,8.6033,8.6347,8.5954,8.6662,8.8213,8.7663,8.8421,9.1004,9.0729,9.1334,9.7283,9.2538,9.5233,9.3328,9.2007,9.2012],"open5_vol":61.9,"days":12,"atr14":1.1424214285714291,"adv14":56581,"avg_range_pct14":21.472,"prev_close":4.09,"prev_high":10.9999,"prev_low":3.41,"high_20d":11.58,"ref_5d_high":10.9999,"ref_5d_low":3.41,"ref_5d_avg_high":10.518,"ref_5d_avg_low":8.55,"ref_5d_avg_range":1.968,"sr14":{"levels":[{"lo":8.96,"hi":9.11,"mid":9.035,"touches":2,"last_touch_days_ago":2},{"lo":9.35,"hi":9.5875,"mid":9.5062,"touches":4,"last_touch_days_ago":11},{"lo":10.03,"hi":10.3015,"mid":10.141,"touches":11,"last_touch_days_ago":1},{"lo":10.36,"hi":10.64,"mid":10.47,"touches":5,"last_touch_days_ago":1},{"lo":10.71,"hi":10.875,"mid":10.7925,"touches":2,"last_touch_days_ago":9},{"lo":10.9999,"hi":11.025,"mid":11.0125,"touches":2,"last_touch_days_ago":0}],"high":11.58,"low":3.41,"atr":1.1424,"sessions":14,"tol":0.2856}}