{"symbol":"TXG","for_date":"2025-10-01","built":"2026-09-30T17:34:16-04:00","sessions":["2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30"],"vol_per_min":[36055.9,4526.1,4020.6,3738.3,6967.7,4717.3,7510.4,3738.4,5978.5,4922.3,5444.1,6149.3,5840.4,4917.7,4051.9,12255.4,10090.2,4856.4,6162.9,8426.8,6295.2,3773.4,4249.9,7478.6,3700.6,4596.2,3789.1,3968.6,3472.6,5242.5,14419.4,3927.4,5237.4,4102.8,3767.1,9557.9,8948.7,5055.3,3476.2,4074.6,3296.1,4615.1,4838.9,6613.0,4553.9,5519.1,3269.7,2679.6,3275.4,1885.0,4537.5,18034.5,5307.1,4238.9,8587.7,4783.1,4908.1,4409.2,4880.8,3894.9,7122.9,6348.0,4130.2,2916.4,4320.9,5184.4,8246.1,3306.0,3647.6,4352.1,4136.4,3654.5,2724.2,6467.3,3999.5,6694.4,14473.4,3972.1,7789.6,8765.8,3012.4,2708.5,3463.5,2350.6,5338.9,4291.4,2328.6,6699.6,4323.8,2871.2,3475.9,2711.8,4208.4,3542.3,2487.1,4402.2,3656.9,4511.7,3221.8,3695.9,3104.0,3695.1,3462.0,3030.3,3553.4,3099.9,2703.9,2777.8,3112.4,4184.9,3566.6,2722.9,3112.6,2571.9,2987.0,2410.3,4402.6,2726.4,4307.2,3321.1,3335.1,4669.0,2961.4,4530.9,2130.5,2860.9,3777.9,4892.6,2374.9,2505.4,3360.4,3215.0,3453.6,2833.3,1979.3,1805.3,2357.1,3736.6,2700.6,2622.4,2611.9,2619.9,2349.9,2562.5,5565.2,3385.1,5095.2,2328.2,3321.4,2930.1,3760.4,2899.1,2508.9,7352.3,8172.6,5818.6,4254.4,3681.9,2552.7,4570.2,2752.5,2958.4,2463.4,2173.5,2565.5,2712.4,2722.4,2924.1,3554.4,1888.7,1854.4,3174.4,4046.0,2936.6,1825.9,4669.1,4460.2,2838.1,3410.7,2460.2,2771.6,2796.5,3233.4,4295.0,2723.1,2594.6,4906.7,2708.6,3433.6,1842.7,3594.3,4100.6,4355.0,3096.6,4634.9,6358.6,2478.4,2606.5,5012.6,3757.1,3208.6,4171.7,3857.3,2926.6,2971.6,2671.7,5776.7,2617.6,2430.6,2516.3,4091.1,2971.6,1953.1,2277.9,3971.6,3174.6,6997.0,2405.8,1552.6,2714.6,2441.6,3274.0,2435.9,2444.1,2915.5,3094.8,2742.9,2299.1,1853.3,3443.2,3406.3,2183.2,2306.4,2001.9,3608.2,1895.7,1730.3,2344.9,3320.4,2981.1,3481.5,2829.1,1965.9,5995.5,2889.7,3715.9,1931.4,4060.4,2983.1,2129.6,4390.9,6456.0,3833.0,2923.5,2922.5,4443.2,3379.2,2464.5,2489.3,3431.9,6056.9,8753.8,3497.4,4159.1,2662.1,4397.6,3947.4,4217.6,3192.6,8094.2,11355.5,4994.0,3974.1,4046.0,4529.1,5707.6,5433.6,4287.6,5864.4,4937.6,4370.3,7186.6,6582.0,3177.0,5161.5,5072.4,3219.6,3697.2,4312.4,5316.3,6232.9,4258.6,4431.1,5106.0,4762.5,5868.9,5271.1,2359.6,4256.0,3632.2,5865.0,4253.6,4141.0,3414.3,3755.4,3324.1,3435.4,3119.9,4255.3,4550.9,7213.8,3010.7,3063.1,2725.5,4260.1,4155.6,7201.1,8654.2,3931.7,4019.4,6510.6,3713.1,6403.6,4489.3,5477.6,11076.7,5646.5,5508.8,5037.2,6533.6,5720.9,4257.3,5218.9,4107.1,4140.7,4305.9,5344.4,5533.1,5725.1,5717.5,6200.1,6006.6,5656.5,3994.6,6248.4,5505.2,6194.9,7006.1,8718.3,6425.7,4381.0,5329.5,4339.2,5930.8,6293.1,6707.6,5235.4,5079.9,4240.1,6376.1,5854.2,9457.6,6337.5,12753.7,11143.0,7913.3,7420.5,8776.6,10997.0,14687.6,9832.1,8923.1,9571.5,7475.9,8600.5,12014.8,8541.4,11001.1,9635.2,11169.9,28752.2,19078.8,18975.4,16997.8,31922.4,39354.4,32146.5,49852.7,59826.5,113165.2],"cum_vol":[36055.9,40581.9,44602.5,48340.8,55308.5,60025.8,67536.1,71274.5,77253.0,82175.3,87619.4,93768.6,99609.1,104526.8,108578.6,120834.0,130924.2,135780.6,141943.4,150370.2,156665.4,160438.8,164688.7,172167.4,175867.9,180464.1,184253.2,188221.9,191694.5,196937.0,211356.4,215283.9,220521.2,224624.0,228391.1,237949.0,246897.7,251953.0,255429.2,259503.8,262799.9,267415.1,272253.9,278866.9,283420.9,288940.0,292209.7,294889.4,298164.7,300049.7,304587.2,322621.7,327928.8,332167.7,340755.4,345538.5,350446.6,354855.8,359736.6,363631.5,370754.4,377102.4,381232.6,384149.0,388469.9,393654.3,401900.4,405206.4,408854.0,413206.1,417342.4,420996.9,423721.1,430188.4,434187.9,440882.3,455355.7,459327.9,467117.4,475883.2,478895.6,481604.1,485067.6,487418.1,492757.0,497048.4,499377.0,506076.6,510400.4,513271.6,516747.5,519459.3,523667.7,527210.0,529697.1,534099.3,537756.1,542267.9,545489.6,549185.5,552289.5,555984.6,559446.6,562476.9,566030.2,569130.1,571833.9,574611.7,577724.1,581909.0,585475.6,588198.5,591311.1,593883.1,596870.1,599280.4,603682.9,606409.4,610716.6,614037.6,617372.7,622041.7,625003.1,629534.1,631664.6,634525.4,638303.4,643196.0,645570.9,648076.2,651436.6,654651.6,658105.2,660938.5,662917.8,664723.1,667080.1,670816.7,673517.3,676139.6,678751.6,681371.5,683721.4,686283.9,691849.1,695234.3,700329.5,702657.7,705979.1,708909.2,712669.6,715568.7,718077.6,725429.9,733602.5,739421.1,743675.5,747357.4,749910.1,754480.3,757232.8,760191.2,762654.6,764828.1,767393.6,770106.0,772828.4,775752.6,779306.9,781195.6,783050.1,786224.5,790270.5,793207.1,795033.1,799702.2,804162.4,807000.5,810411.2,812871.4,815643.0,818439.5,821672.9,825967.9,828690.9,831285.5,836192.2,838900.8,842334.4,844177.1,847771.4,851872.0,856227.0,859323.6,863958.6,870317.1,872795.5,875402.0,880414.6,884171.7,887380.4,891552.1,895409.4,898336.0,901307.6,903979.3,909756.0,912373.6,914804.1,917320.4,921411.5,924383.1,926336.1,928614.1,932585.6,935760.3,942757.3,945163.1,946715.6,949430.3,951871.9,955145.9,957581.7,960025.8,962941.3,966036.1,968778.9,971078.1,972931.4,976374.6,979780.9,981964.1,984270.5,986272.4,989880.6,991776.4,993506.6,995851.5,999171.9,1002152.9,1005634.4,1008463.5,1010429.4,1016424.9,1019314.6,1023030.5,1024961.9,1029022.3,1032005.4,1034135.0,1038525.9,1044981.9,1048814.9,1051738.4,1054660.9,1059104.1,1062483.4,1064947.9,1067437.1,1070869.1,1076926.0,1085679.8,1089177.1,1093336.2,1095998.3,1100395.9,1104343.3,1108560.9,1111753.5,1119847.7,1131203.2,1136197.2,1140171.4,1144217.4,1148746.4,1154454.0,1159887.6,1164175.2,1170039.6,1174977.1,1179347.4,1186534.0,1193116.0,1196293.0,1201454.5,1206526.9,1209746.6,1213443.8,1217756.2,1223072.5,1229305.4,1233564.0,1237995.1,1243101.1,1247863.6,1253732.6,1259003.7,1261363.3,1265619.3,1269251.5,1275116.5,1279370.1,1283511.1,1286925.4,1290680.8,1294004.9,1297440.4,1300560.2,1304815.5,1309366.4,1316580.2,1319590.9,1322654.1,1325379.6,1329639.7,1333795.3,1340996.4,1349650.6,1353582.4,1357601.8,1364112.4,1367825.6,1374229.1,1378718.4,1384196.0,1395272.7,1400919.2,1406428.0,1411465.2,1417998.8,1423719.7,1427977.0,1433195.9,1437303.0,1441443.7,1445749.6,1451093.9,1456627.0,1462352.1,1468069.6,1474269.7,1480276.3,1485932.8,1489927.4,1496175.9,1501681.1,1507876.0,1514882.1,1523600.4,1530026.1,1534407.1,1539736.6,1544075.8,1550006.6,1556299.6,1563007.2,1568242.6,1573322.5,1577562.6,1583938.7,1589792.9,1599250.5,1605588.0,1618341.7,1629484.7,1637398.0,1644818.5,1653595.1,1664592.1,1679279.7,1689111.9,1698034.9,1707606.4,1715082.3,1723682.8,1735697.6,1744238.9,1755240.0,1764875.2,1776045.1,1804797.3,1823876.1,1842851.4,1859849.2,1891771.6,1931126.1,1963272.6,2013125.3,2072951.8,2186117.0],"abs_move_pct":[0.4742,0.6018,0.7654,0.7608,0.835,0.8453,0.9169,0.9654,1.0397,1.1252,1.0421,0.9197,0.9798,1.0529,0.9212,0.9062,0.9032,0.8938,0.9215,0.8216,0.9611,1.041,1.0631,1.0963,1.1047,0.9644,0.9963,1.052,1.1539,1.2316,1.4365,1.3834,1.3339,1.3426,1.3087,1.2706,1.2496,1.322,1.343,1.2411,1.31,1.29,1.3,1.2714,1.2037,1.276,1.2769,1.2282,1.2726,1.2706,1.3141,1.3447,1.3553,1.3518,1.4244,1.3941,1.4718,1.5199,1.4717,1.4775,1.5059,1.508,1.528,1.5597,1.5198,1.5078,1.5773,1.5529,1.5454,1.4147,1.3632,1.3879,1.4065,1.4101,1.4247,1.3576,1.3695,1.3448,1.4118,1.5054,1.5299,1.475,1.3823,1.3586,1.3933,1.3893,1.4193,1.4365,1.4467,1.4828,1.5331,1.5595,1.5633,1.5485,1.6032,1.5059,1.5039,1.5337,1.5135,1.4555,1.432,1.432,1.4381,1.4266,1.4558,1.4632,1.4541,1.4836,1.4624,1.5072,1.4684,1.4276,1.4221,1.3805,1.4133,1.4339,1.4026,1.3434,1.2891,1.292,1.304,1.3684,1.3484,1.3341,1.4033,1.4102,1.4573,1.4938,1.4061,1.3684,1.4131,1.3863,1.3631,1.3871,1.3446,1.3731,1.4256,1.3954,1.4531,1.4635,1.5323,1.4897,1.4982,1.4744,1.487,1.4461,1.4573,1.4441,1.5047,1.4857,1.4971,1.4887,1.4408,1.4902,1.5287,1.615,1.5508,1.5792,1.5856,1.562,1.5788,1.5727,1.6274,1.6304,1.6182,1.6825,1.657,1.6661,1.6199,1.5794,1.58,1.5919,1.5548,1.5785,1.5287,1.5712,1.5594,1.5241,1.5871,1.6046,1.6162,1.6729,1.6914,1.7426,1.7073,1.7614,1.7412,1.763,1.7278,1.7621,1.7134,1.6752,1.7161,1.759,1.7243,1.7727,1.7284,1.6989,1.7373,1.6918,1.7617,1.7063,1.6686,1.6766,1.6218,1.6827,1.7116,1.6668,1.6308,1.6257,1.6467,1.6599,1.7067,1.7196,1.7652,1.7852,1.8229,1.8173,1.7874,1.7563,1.7124,1.7418,1.7009,1.6839,1.705,1.7126,1.6731,1.7373,1.7189,1.6718,1.6858,1.6418,1.6325,1.6491,1.6957,1.7019,1.7105,1.6621,1.7112,1.722,1.7421,1.7588,1.7463,1.7306,1.8088,1.814,1.8246,1.821,1.8122,1.8089,1.8924,1.9082,1.8572,1.8506,1.9503,1.9319,1.9295,1.916,1.9377,1.9618,1.978,1.9537,1.9174,1.9075,1.8839,1.8822,1.9807,1.9447,1.9545,1.9702,2.0484,2.0297,2.0839,2.114,2.1551,2.1944,2.1425,2.2008,2.2181,2.1609,2.1676,2.224,2.1925,2.1129,2.1343,2.1365,2.1796,2.16,2.1402,2.0592,2.0208,2.0256,2.0981,2.0712,2.0803,2.0913,2.0468,2.0824,2.0896,2.1032,2.0752,1.9648,1.9473,1.9398,1.8892,1.9484,1.8946,1.8738,1.9193,1.9948,1.94,1.9396,1.9618,1.9343,1.9527,1.9561,1.9794,1.9354,1.8961,1.952,1.9531,2.0226,2.1049,2.1358,2.1075,2.0057,1.985,2.0267,2.0321,1.9973,1.9638,1.9282,1.9908,1.9605,1.9081,1.866,1.7883,1.8012,1.8869,1.9297,1.9115,1.9914,2.0044,2.0067,1.9864,1.9544,1.9509,2.0,2.0146,2.0208,1.9781,1.9981,2.0163,1.9831,1.981,2.0566,2.0454,2.0754,2.0737,2.0862,2.1366,2.1982,2.1766,2.1618,2.1716,2.1405,2.1709,2.2063,2.1658,2.1797,2.1597,2.1185,2.0921,2.0422,2.0622,2.174,2.169,2.1958,2.2218,2.2565,2.4161,2.3663,2.4127,2.4501,2.467,2.5107,2.5698,2.5268,2.546,2.5748],"open5_vol":55308.5,"days":14,"atr14":0.5781142857142857,"adv14":2804895,"avg_range_pct14":4.478,"prev_close":11.69,"prev_high":11.745,"prev_low":11.2203,"high_20d":14.1,"ref_5d_high":12.6499,"ref_5d_low":11.2203,"ref_5d_avg_high":12.074,"ref_5d_avg_low":11.5461,"ref_5d_avg_range":0.5279,"sr14":{"levels":[{"lo":11.2203,"hi":11.27,"mid":11.2451,"touches":2,"last_touch_days_ago":0},{"lo":11.61,"hi":11.745,"mid":11.675,"touches":3,"last_touch_days_ago":0},{"lo":11.88,"hi":12.02,"mid":11.9533,"touches":3,"last_touch_days_ago":1},{"lo":12.385,"hi":12.44,"mid":12.4125,"touches":2,"last_touch_days_ago":5},{"lo":12.545,"hi":12.6499,"mid":12.5975,"touches":2,"last_touch_days_ago":4},{"lo":12.79,"hi":12.85,"mid":12.8133,"touches":3,"last_touch_days_ago":7},{"lo":12.936,"hi":13.05,"mid":12.9915,"touches":4,"last_touch_days_ago":6},{"lo":13.125,"hi":13.13,"mid":13.1275,"touches":2,"last_touch_days_ago":5},{"lo":13.31,"hi":13.385,"mid":13.3512,"touches":4,"last_touch_days_ago":6}],"high":13.66,"low":11.2203,"atr":0.5781,"sessions":14,"tol":0.1445}}