{"symbol":"TWG","for_date":"2025-10-01","built":"2026-09-30T17:34:16-04:00","sessions":["2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30"],"vol_per_min":[1700.5,978.9,396.1,1010.4,535.8,984.9,212.9,199.8,306.8,195.6,387.2,431.5,544.6,226.0,695.4,357.4,475.7,609.4,535.4,607.8,302.1,324.8,868.9,1325.6,695.8,941.9,271.6,249.6,157.6,274.2,187.5,477.3,285.1,267.4,403.8,927.5,228.9,409.6,172.9,179.8,77.4,182.8,90.3,195.6,180.4,241.4,418.6,447.3,114.9,130.6,583.8,575.6,292.4,217.1,370.9,192.5,44.4,193.6,220.4,318.9,350.8,476.9,562.8,310.0,338.9,244.8,142.2,188.9,48.6,116.8,264.1,145.4,219.2,177.9,168.5,151.4,24.1,70.9,641.0,666.9,95.9,357.1,350.1,291.1,194.4,121.9,670.4,165.4,130.2,133.9,203.7,302.0,67.6,130.4,315.3,99.3,174.6,188.9,136.9,0.0,217.6,139.6,84.6,153.6,78.9,48.3,60.5,75.3,206.8,178.9,101.2,94.4,296.4,179.6,157.0,260.6,50.8,139.5,71.9,417.6,322.8,20.7,100.4,54.0,104.8,40.8,100.5,58.0,142.0,162.2,188.1,279.5,124.6,0.0,174.4,94.3,181.4,164.5,222.4,384.5,14.8,374.1,54.6,109.1,60.5,78.2,303.4,29.1,14.3,106.9,84.4,83.0,309.9,217.1,0.0,22.9,0.0,63.6,75.7,57.5,66.3,454.5,102.6,59.9,68.0,28.6,88.0,50.9,0.0,0.0,143.9,244.4,319.4,121.9,769.5,465.6,622.4,1083.9,106.1,1061.6,221.9,250.6,281.5,118.1,62.9,141.4,94.1,31.5,27.1,76.1,43.9,468.0,110.1,49.8,60.9,36.7,435.9,195.1,62.2,88.4,21.4,32.9,96.6,298.7,99.4,92.9,24.7,0.0,250.6,28.1,248.4,0.0,137.1,18.2,0.0,188.6,246.9,75.1,221.6,35.9,165.1,151.4,305.9,421.6,115.1,19.6,20.4,321.8,28.6,0.0,35.8,95.0,28.6,144.8,103.7,146.4,0.0,22.9,14.3,47.2,32.1,162.4,135.7,0.0,222.9,0.0,27.8,24.1,7.6,0.0,343.3,82.6,149.3,41.9,35.8,201.9,0.0,82.6,81.5,21.4,0.0,66.8,36.6,85.6,318.4,57.4,108.5,230.8,32.5,14.3,103.0,84.3,126.1,182.7,34.9,60.5,114.4,28.0,84.3,14.6,71.4,17.5,87.1,27.1,37.9,39.0,55.0,144.6,58.4,0.0,0.0,246.1,88.1,13.4,7.4,147.9,50.3,89.3,0.0,141.7,24.4,76.1,177.9,0.0,7.9,0.0,110.7,42.9,90.8,274.7,74.7,13.4,7.1,0.0,20.6,41.1,15.5,148.7,82.9,7.9,15.4,107.1,79.2,94.5,33.8,39.2,0.0,26.8,70.4,16.3,14.6,0.0,180.0,28.6,0.0,0.0,63.1,0.0,25.2,14.9,196.3,89.3,49.9,19.7,30.4,105.6,14.7,118.9,58.7,0.0,0.0,19.1,0.0,66.7,0.0,45.9,110.3,390.0,36.9,61.2,0.0,1172.0,625.0,354.1,0.0,142.9,74.8,35.1,12.9,143.0,21.4,0.0,0.0,53.7,14.3,186.6,162.2,0.0,148.0,96.3,227.6,199.2,314.7,380.6,291.5,404.9,802.3,384.6,567.9,988.1],"cum_vol":[1700.5,2679.4,3075.6,4085.9,4621.7,5606.6,5819.5,6019.3,6326.1,6521.6,6908.9,7340.4,7885.0,8111.0,8806.4,9163.9,9639.6,10249.0,10784.4,11392.1,11694.2,12019.0,12887.9,14213.4,14909.2,15851.1,16122.7,16372.3,16529.9,16804.1,16991.6,17468.9,17753.9,18021.4,18425.1,19352.6,19581.6,19991.2,20164.1,20343.9,20421.4,20604.1,20694.4,20890.0,21070.4,21311.7,21730.4,22177.6,22292.5,22423.1,23006.9,23582.4,23874.9,24092.0,24462.9,24655.4,24699.7,24893.4,25113.7,25432.6,25783.4,26260.3,26823.1,27133.1,27471.9,27716.7,27858.9,28047.9,28096.5,28213.3,28477.4,28622.8,28842.0,29019.9,29188.4,29339.8,29363.9,29434.8,30075.8,30742.7,30838.6,31195.8,31545.9,31837.0,32031.4,32153.4,32823.7,32989.1,33119.4,33253.3,33457.0,33759.0,33826.6,33956.9,34272.2,34371.5,34546.1,34735.0,34871.9,34871.9,35089.6,35229.1,35313.8,35467.4,35546.3,35594.6,35655.1,35730.4,35937.1,36116.0,36217.2,36311.6,36608.0,36787.6,36944.6,37205.2,37256.0,37395.5,37467.4,37885.0,38207.8,38228.5,38328.9,38382.9,38487.6,38528.4,38628.9,38686.9,38828.9,38991.1,39179.3,39458.8,39583.4,39583.4,39757.8,39852.1,40033.4,40197.9,40420.4,40804.9,40819.6,41193.8,41248.4,41357.5,41418.0,41496.2,41799.6,41828.7,41843.0,41949.9,42034.3,42117.3,42427.1,42644.3,42644.3,42667.1,42667.1,42730.7,42806.4,42863.9,42930.2,43384.7,43487.3,43547.1,43615.1,43643.8,43731.8,43782.6,43782.6,43782.6,43926.5,44170.9,44490.4,44612.2,45381.7,45847.4,46469.7,47553.6,47659.7,48721.3,48943.2,49193.9,49475.4,49593.4,49656.3,49797.7,49891.8,49923.3,49950.4,50026.6,50070.4,50538.4,50648.5,50698.3,50759.1,50795.9,51231.8,51426.9,51489.1,51577.4,51598.9,51631.7,51728.3,52027.0,52126.4,52219.3,52244.0,52244.0,52494.6,52522.7,52771.1,52771.1,52908.2,52926.4,52926.4,53115.0,53361.9,53436.9,53658.6,53694.4,53859.5,54010.9,54316.8,54738.4,54853.5,54873.1,54893.5,55215.3,55243.9,55243.9,55279.6,55374.6,55403.2,55548.0,55651.7,55798.1,55798.1,55820.9,55835.2,55882.4,55914.6,56077.0,56212.7,56212.7,56435.6,56435.6,56463.4,56487.6,56495.2,56495.2,56838.5,56921.1,57070.4,57112.2,57148.0,57349.9,57349.9,57432.5,57514.0,57535.4,57535.4,57602.2,57638.9,57724.4,58042.8,58100.1,58208.6,58439.4,58471.9,58486.2,58589.2,58673.5,58799.6,58982.3,59017.1,59077.6,59192.1,59220.1,59304.4,59318.9,59390.4,59407.9,59495.0,59522.1,59560.1,59599.1,59654.1,59798.6,59857.0,59857.0,59857.0,60103.1,60191.2,60204.6,60212.0,60359.9,60410.1,60499.4,60499.4,60641.1,60665.5,60741.6,60919.6,60919.6,60927.4,60927.4,61038.1,61081.0,61171.8,61446.5,61521.2,61534.6,61541.8,61541.8,61562.4,61603.5,61619.0,61767.7,61850.6,61858.5,61873.9,61981.0,62060.2,62154.7,62188.5,62227.7,62227.7,62254.5,62324.9,62341.2,62355.9,62355.9,62535.9,62564.4,62564.4,62564.4,62627.6,62627.6,62652.8,62667.6,62863.9,62953.2,63003.1,63022.9,63053.3,63158.9,63173.6,63292.5,63351.2,63351.2,63351.2,63370.3,63370.3,63437.0,63437.0,63482.9,63593.2,63983.2,64020.1,64081.4,64081.4,65253.4,65878.4,66232.4,66232.4,66375.4,66450.1,66485.3,66498.1,66641.1,66662.6,66662.6,66662.6,66716.3,66730.6,66917.2,67079.4,67079.4,67227.4,67323.7,67551.3,67750.5,68065.2,68445.9,68737.4,69142.2,69944.5,70329.1,70896.9,71885.0],"abs_move_pct":[0.9854,1.5222,1.6934,2.3635,2.0814,2.3008,2.2466,2.4003,2.0728,2.3824,2.0889,2.0799,2.1631,2.2955,2.2698,2.5032,2.7264,3.3324,3.6685,3.3966,3.3453,3.4739,3.5075,4.0624,3.4863,3.3804,3.7326,3.8123,3.7955,4.0283,4.2046,3.984,4.0617,4.0885,4.4411,4.1897,4.2465,3.9561,3.9065,3.8669,3.7202,3.7672,3.7349,4.1752,4.4308,4.4864,4.334,4.028,3.9887,4.0684,4.3101,4.5342,4.3328,4.4495,4.5351,4.5249,4.8901,4.7501,4.3349,4.081,3.8107,3.9935,3.9516,3.8473,3.8312,3.7864,3.6762,3.6859,3.7322,3.9545,3.9344,4.0022,4.1291,3.9299,4.0658,4.2099,4.21,4.2536,3.922,4.2305,4.2752,4.5712,4.5689,4.3144,4.2056,4.2437,4.3084,4.4339,4.5058,4.4062,4.3999,4.406,4.3454,4.1298,4.2927,4.3495,4.5318,4.6607,4.6713,4.6713,4.7092,4.7866,4.6954,4.5789,4.6589,4.682,4.69,4.7021,4.3572,4.4268,4.6527,4.7322,4.528,4.3786,4.4739,4.3642,4.4062,4.3947,4.3401,4.4622,4.2973,4.2533,4.2521,4.2521,4.5252,4.5626,4.5978,4.6945,4.702,4.6478,4.4274,4.2631,4.2286,4.2286,4.2286,4.2152,4.0599,4.2471,4.2712,4.7701,4.7701,4.747,4.7134,4.7349,4.8541,4.5753,5.0469,5.1075,5.1733,4.7501,4.9905,4.8847,4.8337,5.0925,5.0925,5.1977,5.1977,5.0119,5.1161,5.075,5.0536,4.9419,4.9412,4.9166,4.8692,4.8044,4.8083,4.961,4.961,4.961,4.421,4.557,4.5913,4.6991,5.0751,5.169,5.1499,5.4445,5.5864,5.6232,5.6295,5.7214,5.9532,5.6831,5.7068,5.8964,5.6791,5.7835,5.8353,5.9289,6.0698,6.0214,6.0467,6.036,5.9671,5.9434,5.72,5.8624,5.9711,5.6896,5.5235,5.5822,5.4658,5.2581,5.507,5.601,5.6821,5.6821,5.9981,6.0089,5.8307,5.8307,5.4967,5.4027,5.4027,5.4215,5.4803,5.5052,5.5868,5.7043,5.9071,5.8929,6.1705,5.9048,5.592,5.5215,5.5837,5.6966,5.6927,5.6927,5.6423,5.8016,6.0623,6.2756,6.3123,6.2888,6.2888,6.272,6.1101,5.9657,5.9414,5.9584,6.0019,6.0019,6.0521,6.0521,6.1566,6.0159,6.1099,6.1099,6.1161,5.6648,5.7009,5.646,5.6841,5.8363,5.8363,5.7893,5.6738,5.7533,5.7533,5.5081,5.6184,5.4234,5.4909,5.3767,5.3604,5.1433,5.4594,5.3266,5.4716,5.3697,5.4546,5.3433,5.3492,5.5383,5.6088,5.7732,5.8968,5.8205,5.7937,5.8071,5.5538,5.548,5.5371,5.5371,5.3949,5.4325,5.3841,5.3841,5.3841,5.3982,5.6614,5.6506,5.6741,5.7342,5.4702,5.6252,5.6252,6.1228,6.3108,6.3698,5.4781,5.4781,5.2641,5.2641,5.8876,5.8769,5.8463,5.5869,5.8544,5.8652,5.7293,5.7293,5.4639,5.5531,5.5531,5.5268,5.6133,5.6866,5.7403,5.7269,5.7301,5.6639,5.6052,5.7505,5.7505,5.763,5.7749,5.8821,5.8794,5.8794,5.9107,5.8858,5.8858,5.8858,6.1673,6.1673,5.9563,5.9444,5.9826,6.004,6.004,5.7675,5.7409,5.666,5.8305,5.7835,5.42,5.42,5.42,5.4209,5.4209,5.8413,5.8413,5.7872,5.836,5.9647,6.1564,6.0344,6.0344,6.0764,6.148,5.7637,5.7637,5.6593,5.6593,5.4835,5.4969,5.3403,5.4108,5.4108,5.4108,5.3379,5.3967,5.6103,5.4222,5.4222,5.587,5.8682,5.9258,5.8312,5.7972,5.7468,5.885,5.8352,6.1514,6.3263,5.8729,5.4542],"open5_vol":4621.7,"days":14,"atr14":0.7282714285714286,"adv14":448412,"avg_range_pct14":13.238,"prev_close":6.87,"prev_high":7.01,"prev_low":6.645,"high_20d":7.07,"ref_5d_high":7.07,"ref_5d_low":5.9,"ref_5d_avg_high":6.84,"ref_5d_avg_low":6.2206,"ref_5d_avg_range":0.6194,"sr14":{"levels":[{"lo":4.77,"hi":4.92,"mid":4.845,"touches":2,"last_touch_days_ago":12},{"lo":5.1614,"hi":5.25,"mid":5.2057,"touches":2,"last_touch_days_ago":9},{"lo":5.639,"hi":5.7699,"mid":5.721,"touches":4,"last_touch_days_ago":6},{"lo":5.9,"hi":6.04,"mid":5.9568,"touches":5,"last_touch_days_ago":2},{"lo":6.15,"hi":6.29,"mid":6.2199,"touches":4,"last_touch_days_ago":4},{"lo":6.34,"hi":6.3679,"mid":6.3539,"touches":2,"last_touch_days_ago":1},{"lo":6.5425,"hi":6.645,"mid":6.5958,"touches":3,"last_touch_days_ago":0},{"lo":6.74,"hi":6.78,"mid":6.7533,"touches":3,"last_touch_days_ago":2},{"lo":7.01,"hi":7.07,"mid":7.04,"touches":2,"last_touch_days_ago":0}],"high":7.07,"low":4.77,"atr":0.7283,"sessions":14,"tol":0.1821}}