{"symbol":"STLA","for_date":"2025-10-01","built":"2026-09-30T17:34:16-04:00","sessions":["2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30"],"vol_per_min":[283354.9,103913.6,95992.6,71163.7,42707.6,65555.9,58957.0,54042.8,61940.9,29913.2,40863.2,45907.4,45213.6,56916.6,39125.8,60075.9,37355.7,49161.7,46542.2,39797.7,49033.6,43978.9,53500.9,30672.7,35947.7,43901.6,42263.9,41160.2,26320.6,35617.0,83041.1,57249.4,59243.1,53096.8,45864.6,51055.4,65816.1,66551.0,42079.9,62643.2,49130.1,57127.6,51381.2,41383.9,60949.9,62370.6,52809.8,63069.6,51070.5,57714.5,85942.1,56872.8,51884.3,77468.4,84370.6,57858.1,66987.2,46258.4,47241.7,76350.3,86515.8,70305.3,63379.4,41866.2,56545.6,74838.7,62456.2,56766.6,60170.9,56978.6,52820.2,49411.7,88348.0,95918.9,63993.1,57705.9,78939.4,104292.1,87515.2,74947.1,77993.2,73872.1,79038.1,74460.5,79270.7,72331.1,68374.6,77817.6,78283.1,116579.2,126557.5,70824.9,70824.1,66501.6,76418.1,107327.5,59276.8,53540.4,37802.4,68553.8,109689.5,84252.6,92474.8,95117.6,70130.0,86572.4,108279.9,92860.0,70757.4,111446.0,103162.4,80079.8,106242.4,88384.2,64273.7,103636.7,88297.8,87019.5,79791.8,74169.1,168500.1,90824.1,47610.6,71746.1,138521.3,140220.4,40855.1,48886.8,39570.4,40199.1,54258.6,36881.4,39558.3,60989.1,33542.4,32218.9,57085.9,25144.4,25204.9,25062.9,60376.5,63257.1,44054.4,47541.6,36069.1,34795.7,41265.1,30413.0,39199.9,31517.5,58918.3,108232.6,52383.4,49750.7,21004.7,41325.9,31787.6,31267.8,45379.0,34642.0,26005.3,56848.8,28535.6,38606.4,30294.9,29370.1,30948.9,36774.3,42322.4,14621.0,30917.6,31047.8,21314.5,25703.5,24343.6,30603.4,17530.8,22047.5,12319.1,27099.8,55782.0,35349.4,17663.4,30001.8,34659.4,41083.9,9702.6,27245.7,26680.1,20476.4,28808.4,40823.1,22493.4,15559.3,43725.2,13354.9,35472.6,21063.2,22410.1,18459.4,9305.8,21883.3,24244.0,18512.2,13734.4,18704.2,48147.4,26223.5,14173.6,12007.9,18583.9,5763.6,20331.2,19237.8,14126.6,29136.1,32984.6,16287.8,10932.4,12949.6,28326.9,17335.4,11305.4,9294.1,8092.4,24231.1,23717.4,17969.4,25345.9,8530.0,11830.9,19988.8,34691.6,16971.1,21607.7,23819.0,24094.9,15597.7,6139.7,13930.7,16871.0,13700.9,11323.5,14582.3,19339.1,17456.8,29124.5,18207.6,15376.1,12291.2,28350.8,17233.6,33419.6,28440.1,13768.8,21741.0,19905.6,42688.6,24457.8,16281.9,19114.1,19747.2,15536.8,25194.1,19663.3,33623.9,12973.6,25648.7,14622.4,19044.8,34107.9,29610.1,32244.8,22940.6,47431.9,35705.6,48905.5,34873.3,37710.9,32600.1,26174.2,39479.2,25999.9,19716.6,17096.9,28754.2,27345.6,30332.5,15507.2,8353.9,26845.0,23082.4,22784.1,17952.0,16004.3,27609.1,21705.9,16284.0,16656.2,18015.9,20484.1,15970.9,15583.1,17217.6,27371.6,24896.3,35353.0,13023.4,42205.2,15933.9,18833.2,19356.1,21275.9,20973.6,24922.6,20787.9,39123.4,13774.4,21148.4,28406.2,19258.3,24222.5,23526.3,25464.8,38145.6,16089.2,18574.2,13911.5,21143.9,15870.4,19432.9,25609.0,24763.7,18655.9,59538.9,20114.2,23381.6,23515.4,29666.6,18120.5,20023.4,24780.4,25413.0,14460.9,13132.9,27847.0,33418.7,31456.6,17702.1,32305.2,30003.8,17306.9,14268.7,19459.6,44154.8,21886.1,23524.1,25080.1,16828.9,19134.3,40346.2,22297.1,26323.4,21667.9,15117.2,30803.4,26624.6,81181.1,38153.9,43675.6,27803.8,28235.1,31886.3,31125.9,35368.1,24978.0,24848.8,37500.4,25814.3,38504.1,107011.6,65463.0,43982.1,48712.6,83839.5,109981.1,116394.7,109350.1,253964.2,427932.5],"cum_vol":[283354.9,387268.4,483261.1,554424.8,597132.4,662688.3,721645.3,775688.1,837628.9,867542.1,908405.4,954312.8,999526.4,1056442.9,1095568.7,1155644.6,1193000.4,1242162.1,1288704.3,1328502.0,1377535.6,1421514.5,1475015.4,1505688.1,1541635.8,1585537.4,1627801.2,1668961.4,1695282.0,1730899.0,1813940.1,1871189.6,1930432.6,1983529.4,2029394.1,2080449.4,2146265.6,2212816.6,2254896.4,2317539.6,2366669.8,2423797.4,2475178.6,2516562.5,2577512.4,2639883.0,2692692.8,2755762.4,2806832.9,2864547.4,2950489.5,3007362.3,3059246.6,3136715.0,3221085.6,3278943.7,3345930.9,3392189.3,3439431.0,3515781.3,3602297.1,3672602.4,3735981.8,3777848.0,3834393.6,3909232.3,3971688.5,4028455.1,4088625.9,4145604.6,4198424.8,4247836.5,4336184.5,4432103.4,4496096.4,4553802.3,4632741.7,4737033.9,4824549.1,4899496.1,4977489.4,5051361.4,5130399.5,5204860.0,5284130.7,5356461.9,5424836.5,5502654.1,5580937.3,5697516.5,5824074.0,5894898.9,5965723.0,6032224.6,6108642.7,6215970.2,6275247.0,6328787.4,6366589.7,6435143.5,6544833.0,6629085.6,6721560.4,6816678.0,6886808.0,6973380.4,7081660.3,7174520.3,7245277.6,7356723.6,7459886.1,7539965.9,7646208.2,7734592.4,7798866.1,7902502.9,7990800.6,8077820.1,8157611.9,8231781.1,8400281.1,8491105.2,8538715.8,8610461.9,8748983.2,8889203.6,8930058.7,8978945.5,9018515.9,9058714.9,9112973.5,9149854.9,9189413.2,9250402.3,9283944.7,9316163.6,9373249.4,9398393.8,9423598.6,9448661.6,9509038.1,9572295.1,9616349.5,9663891.1,9699960.2,9734755.9,9776021.1,9806434.1,9845633.9,9877151.4,9936069.7,10044302.3,10096685.7,10146436.4,10167441.1,10208767.0,10240554.6,10271822.4,10317201.4,10351843.4,10377848.7,10434697.5,10463233.1,10501839.5,10532134.4,10561504.6,10592453.5,10629227.8,10671550.1,10686171.1,10717088.8,10748136.6,10769451.1,10795154.6,10819498.1,10850101.5,10867632.3,10889679.8,10901998.9,10929098.7,10984880.7,11020230.1,11037893.6,11067895.4,11102554.8,11143638.7,11153341.3,11180587.0,11207267.1,11227743.6,11256551.9,11297375.0,11319868.4,11335427.6,11379152.9,11392507.8,11427980.4,11449043.6,11471453.6,11489913.1,11499218.9,11521102.1,11545346.1,11563858.4,11577592.7,11596296.9,11644444.4,11670667.9,11684841.5,11696849.4,11715433.4,11721197.0,11741528.2,11760766.0,11774892.6,11804028.6,11837013.3,11853301.1,11864233.4,11877183.1,11905510.0,11922845.4,11934150.7,11943444.9,11951537.2,11975768.3,11999485.6,12017455.1,12042801.0,12051331.0,12063161.9,12083150.7,12117842.3,12134813.4,12156421.1,12180240.1,12204334.9,12219932.6,12226072.4,12240003.1,12256874.1,12270574.9,12281898.4,12296480.7,12315819.9,12333276.6,12362401.1,12380608.8,12395984.9,12408276.1,12436626.9,12453860.5,12487280.1,12515720.2,12529489.0,12551230.0,12571135.6,12613824.3,12638282.1,12654563.9,12673678.0,12693425.2,12708962.0,12734156.1,12753819.4,12787443.2,12800416.9,12826065.6,12840688.0,12859732.8,12893840.6,12923450.8,12955695.6,12978636.2,13026068.1,13061773.8,13110679.3,13145552.6,13183263.4,13215863.5,13242037.7,13281516.9,13307516.9,13327233.4,13344330.3,13373084.5,13400430.1,13430762.6,13446269.9,13454623.8,13481468.8,13504551.1,13527335.3,13545287.3,13561291.6,13588900.7,13610606.6,13626890.6,13643546.9,13661562.7,13682046.9,13698017.7,13713600.8,13730818.4,13758190.0,13783086.3,13818439.3,13831462.6,13873667.9,13889601.7,13908434.9,13927791.0,13949066.9,13970040.4,13994963.0,14015750.9,14054874.3,14068648.6,14089797.1,14118203.3,14137461.6,14161684.1,14185210.4,14210675.1,14248820.8,14264910.0,14283484.2,14297395.7,14318539.6,14334410.0,14353842.9,14379451.9,14404215.6,14422871.5,14482410.4,14502524.6,14525906.2,14549421.6,14579088.3,14597208.8,14617232.1,14642012.5,14667425.5,14681886.4,14695019.3,14722866.3,14756285.0,14787741.6,14805443.8,14837749.0,14867752.8,14885059.7,14899328.4,14918788.1,14962942.9,14984829.0,15008353.1,15033433.1,15050262.1,15069396.4,15109742.6,15132039.7,15158363.1,15180031.0,15195148.2,15225951.6,15252576.2,15333757.3,15371911.1,15415586.7,15443390.5,15471625.6,15503511.9,15534637.8,15570005.9,15594983.9,15619832.7,15657333.1,15683147.4,15721651.6,15828663.2,15894126.2,15938108.4,15986821.0,16070660.5,16180641.6,16297036.4,16406386.4,16660350.6,17088283.1],"abs_move_pct":[0.2469,0.2645,0.2764,0.3028,0.3053,0.3682,0.3589,0.3531,0.3658,0.3665,0.4128,0.4929,0.4747,0.4503,0.4939,0.4702,0.5479,0.5323,0.5324,0.5659,0.5579,0.5867,0.6366,0.6475,0.6853,0.668,0.6712,0.7341,0.7383,0.7679,0.836,0.8104,0.7952,0.8219,0.7782,0.7873,0.7954,0.7835,0.7514,0.7385,0.7886,0.8008,0.8228,0.849,0.8341,0.839,0.9009,0.8738,0.8598,0.8435,0.7731,0.7894,0.794,0.7948,0.7874,0.7762,0.7566,0.7844,0.7875,0.8157,0.8196,0.7876,0.7514,0.7658,0.796,0.8274,0.9033,0.8922,0.8559,0.8381,0.8772,0.8852,0.8905,0.8654,0.899,0.904,0.8556,0.8507,0.8307,0.8512,0.8444,0.8848,0.8444,0.8261,0.8527,0.8271,0.7953,0.8437,0.8521,0.8713,0.8438,0.892,0.9329,0.9213,0.915,0.9512,0.9131,0.9187,0.9224,0.8983,0.8855,0.9076,0.9119,0.9095,0.9305,0.9357,0.9167,0.9562,0.9755,0.9961,1.0222,1.0057,1.0551,1.0269,1.0241,1.024,1.0371,1.0515,1.0736,1.0736,1.1064,1.109,1.1159,1.1192,1.0747,1.0601,1.1154,1.1183,1.1279,1.1138,1.093,1.1026,1.0824,1.0817,1.0674,1.0549,1.068,1.0783,1.0622,1.0437,1.0809,1.0322,1.028,1.0605,1.0407,1.0431,1.0283,1.0253,1.0183,0.9839,1.0304,1.065,1.0275,1.0394,1.0484,1.0428,1.0445,1.0358,1.013,1.0096,0.9844,0.9993,0.982,1.0082,0.9875,0.9652,0.9548,0.9627,0.985,0.9616,0.997,0.9692,0.9938,0.9933,1.0171,0.9979,0.9996,0.9926,0.9978,1.0222,0.9691,0.9482,0.9678,0.9784,0.9898,1.007,1.0011,0.9971,1.0377,1.009,1.0314,1.0314,1.0306,1.0397,1.0221,1.008,0.9851,0.9895,0.9869,0.9927,1.0011,1.0204,0.9987,1.0106,1.0112,1.0311,1.0383,1.0118,1.0048,0.9936,0.9878,0.9761,0.9945,0.9959,0.9849,0.9883,0.9796,0.966,0.9463,0.9686,0.954,0.9456,0.9562,0.9505,0.9463,0.9641,0.9736,0.9638,0.9632,0.9632,0.9773,0.9995,1.032,1.0281,1.0347,1.0228,0.998,1.02,1.0072,0.9841,1.0,0.9804,0.9984,1.0,0.9776,0.9973,1.0056,0.9968,0.981,1.0,1.0218,1.0314,1.0792,1.0706,1.0759,1.0596,1.0724,1.0528,1.0541,1.0526,1.0359,1.0327,1.0531,1.0701,1.0452,1.0578,1.0467,1.0564,1.0709,1.0925,1.1225,1.1409,1.1814,1.1586,1.2225,1.2011,1.2042,1.2093,1.2206,1.2019,1.1912,1.2076,1.1616,1.1346,1.0997,1.1061,1.0851,1.0636,1.0761,1.069,1.0559,1.0755,1.1004,1.1244,1.1202,1.1318,1.1242,1.131,1.1128,1.1111,1.1012,1.0784,1.0539,1.0646,1.0457,1.0526,1.0279,1.0144,0.9896,0.9683,0.9782,0.9651,0.9339,0.9636,0.9537,0.9201,0.8873,0.9085,0.9391,0.9423,0.934,0.924,0.9547,0.9652,0.985,0.9743,0.9562,0.949,0.9559,0.9665,0.9573,0.9764,0.9907,0.9776,0.9561,0.9846,1.0167,0.998,0.9948,0.9616,0.9952,0.9565,0.9594,0.9522,0.9588,0.958,0.9868,1.0038,0.9818,0.9918,0.9909,0.9787,0.9787,0.9868,0.9938,0.9822,0.9984,0.9842,0.9865,0.9701,0.9703,0.9648,0.9664,0.9755,0.9793,0.9937,1.0169,1.0219,1.0216,1.0428,1.0464,1.046,1.0445,1.0602,1.0549,1.0674,1.0382,1.0496,1.0458,1.0628,1.0422,1.0474,1.0565,1.0414,1.0745,1.0762,1.0762,1.0689,1.1141,1.164],"open5_vol":597132.4,"days":14,"atr14":0.3260714285714285,"adv14":18327511,"avg_range_pct14":2.599,"prev_close":9.34,"prev_high":9.34,"prev_low":9.18,"high_20d":10.155,"ref_5d_high":9.7599,"ref_5d_low":9.165,"ref_5d_avg_high":9.4532,"ref_5d_avg_low":9.267,"ref_5d_avg_range":0.1862,"sr14":{"levels":[{"lo":9.165,"hi":9.22,"mid":9.1962,"touches":4,"last_touch_days_ago":0},{"lo":9.265,"hi":9.34,"mid":9.2983,"touches":3,"last_touch_days_ago":0},{"lo":9.4,"hi":9.4763,"mid":9.4403,"touches":4,"last_touch_days_ago":1},{"lo":9.55,"hi":9.6,"mid":9.58,"touches":5,"last_touch_days_ago":4},{"lo":9.7599,"hi":9.8201,"mid":9.795,"touches":6,"last_touch_days_ago":4},{"lo":9.99,"hi":10.03,"mid":10.0167,"touches":3,"last_touch_days_ago":5}],"high":10.155,"low":8.99,"atr":0.3261,"sessions":14,"tol":0.0815}}