{"symbol":"SPY","for_date":"2025-10-01","built":"2026-09-30T17:34:14-04:00","sessions":["2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30"],"vol_per_min":[790527.9,380358.5,330173.9,303524.9,283316.0,318001.6,322493.6,270012.3,259029.8,230750.6,339128.5,297144.2,274485.9,299526.9,276702.1,341173.6,258005.1,306305.7,237785.6,281930.7,303565.9,292631.5,247647.1,243920.6,225999.4,265675.0,205469.6,221795.2,197443.1,196832.7,310518.3,244256.4,253810.1,214981.6,201991.1,249437.1,211205.8,251023.5,208401.9,239672.8,246201.9,200768.9,197771.2,207833.1,154889.8,264138.2,177789.7,163267.5,174360.4,147618.4,166247.5,167494.8,171283.9,139915.4,173646.3,210387.1,146923.1,187366.0,184598.8,155411.9,203409.3,150934.6,160305.3,144375.0,139613.6,151915.0,130053.1,137334.4,162278.1,124862.9,153264.5,155127.5,116572.8,128627.3,187839.4,154413.3,115252.9,143438.0,150901.7,188971.1,137277.8,151375.0,165994.8,130302.1,206855.8,168731.7,138142.1,129635.9,93806.8,140228.8,165424.2,147201.1,123958.2,151067.4,106330.9,118653.0,128413.6,114778.6,108751.4,109473.4,698569.6,146196.1,122831.1,122289.6,97637.6,140182.3,116996.8,178620.1,118670.8,113470.1,154729.7,136068.6,163947.8,172377.1,119744.1,116899.3,99469.1,107608.7,139847.2,124762.4,154875.8,139487.3,119295.8,131558.6,128307.1,124036.4,123512.1,118680.5,115564.6,114619.9,108396.6,103472.2,102775.5,100793.0,110479.4,117704.4,117031.6,93041.6,111674.4,110154.3,122629.6,116810.4,116604.4,138389.1,96068.9,98296.2,104635.1,113461.9,120123.8,146386.9,145289.9,234360.9,115538.0,104829.0,95938.0,114463.9,110346.1,140753.5,108097.5,106693.9,111411.4,166960.4,112312.1,113537.5,147351.6,136608.1,102012.1,107166.1,129409.5,111408.5,126619.6,132523.3,215559.3,119413.9,102810.0,130706.0,83042.6,170479.8,179457.0,127530.8,110887.9,99974.4,81803.4,118560.6,83448.1,126866.3,83789.6,115622.9,111995.6,86705.1,105869.6,110889.5,109505.1,88653.0,97658.1,108462.9,115212.9,86224.6,105985.2,69990.1,88864.1,68682.8,72352.6,73301.1,69205.4,81658.1,226864.2,115388.6,126194.5,179325.9,137103.0,150303.4,80065.6,109439.9,90593.8,103764.2,71314.4,71445.5,75995.4,101051.1,109215.5,100500.8,92665.5,162112.8,126673.8,89030.3,76086.8,71069.9,79337.6,73653.6,100077.1,132420.0,139712.2,115654.1,97218.1,123766.4,99709.8,111455.4,90374.1,99012.3,139350.8,119800.1,119163.0,217636.3,138953.5,125270.6,122717.9,123606.4,115513.2,114480.4,133288.0,120366.0,132067.6,123315.3,117693.9,104188.4,119016.2,88091.4,92895.9,88478.5,126337.8,112891.0,91227.1,82938.8,77181.4,103542.4,113682.9,148353.7,95414.8,123047.1,220154.2,184203.4,220826.4,183695.1,197521.3,266897.7,204763.7,127516.4,126467.1,127307.7,198895.3,154022.1,143746.6,153278.0,151930.9,187527.6,136537.9,179501.6,140268.5,110196.6,142554.1,157339.3,114052.7,120024.9,110533.9,141395.9,111605.1,114606.0,105046.4,101235.8,111313.8,105852.9,167676.2,147679.0,102561.7,139571.1,121110.9,127853.0,111750.9,181811.9,170737.1,138482.7,168986.4,170929.7,122687.0,160317.0,160413.5,236928.2,162770.9,160874.9,186128.6,122567.9,156547.4,160069.2,130068.9,174003.3,169074.2,142639.5,143183.1,159329.1,218670.5,164193.0,230638.0,140593.4,122134.3,151152.7,173871.6,165533.1,234709.3,132983.6,152592.6,181486.5,138249.8,136633.6,171233.8,202068.1,245141.1,170173.1,158727.6,183693.7,235484.7,146671.0,194359.6,182245.1,170129.4,188275.9,209734.3,187892.6,203906.7,143274.8,251557.4,204593.4,169172.8,197397.7,159983.0,197189.3,260434.6,244124.4,209618.2,189851.5,227263.6,213151.9,207061.4,221763.9,213243.4,305955.3,231941.9,376090.6,303543.7,315615.2,706911.9,514835.3,562996.7,395405.9,509923.5,637052.9,558304.3,641126.6,891879.9,2161024.4],"cum_vol":[790527.9,1170886.4,1501060.4,1804585.3,2087901.3,2405902.9,2728396.4,2998408.7,3257438.5,3488189.1,3827317.6,4124461.8,4398947.6,4698474.5,4975176.6,5316350.1,5574355.2,5880660.9,6118446.5,6400377.2,6703943.1,6996574.6,7244221.8,7488142.4,7714141.9,7979816.9,8185286.4,8407081.6,8604524.7,8801357.4,9111875.7,9356132.1,9609942.2,9824923.8,10026914.9,10276351.9,10487557.7,10738581.2,10946983.1,11186655.9,11432857.8,11633626.7,11831397.9,12039231.1,12194120.9,12458259.1,12636048.8,12799316.3,12973676.7,13121295.1,13287542.6,13455037.4,13626321.3,13766236.7,13939883.0,14150270.1,14297193.3,14484559.3,14669158.1,14824569.9,15027979.2,15178913.9,15339219.1,15483594.1,15623207.8,15775122.8,15905175.9,16042510.2,16204788.3,16329651.1,16482915.6,16638043.1,16754615.9,16883243.2,17071082.6,17225495.9,17340748.9,17484186.9,17635088.6,17824059.7,17961337.5,18112712.5,18278707.3,18409009.4,18615865.1,18784596.9,18922739.0,19052374.9,19146181.7,19286410.5,19451834.7,19599035.9,19722994.1,19874061.4,19980392.3,20099045.3,20227458.9,20342237.5,20450988.9,20560462.4,21259032.0,21405228.1,21528059.2,21650348.8,21747986.4,21888168.7,22005165.5,22183785.6,22302456.4,22415926.6,22570656.3,22706724.9,22870672.6,23043049.8,23162793.9,23279693.2,23379162.3,23486771.0,23626618.2,23751380.6,23906256.4,24045743.6,24165039.4,24296598.0,24424905.1,24548941.4,24672453.5,24791134.0,24906698.6,25021318.5,25129715.1,25233187.3,25335962.8,25436755.8,25547235.1,25664939.6,25781971.1,25875012.7,25986687.1,26096841.4,26219471.0,26336281.4,26452885.9,26591274.9,26687343.9,26785640.1,26890275.1,27003737.1,27123860.9,27270247.8,27415537.6,27649898.5,27765436.5,27870265.5,27966203.5,28080667.4,28191013.6,28331767.1,28439864.6,28546558.4,28657969.8,28824930.2,28937242.4,29050779.9,29198131.5,29334739.6,29436751.8,29543917.9,29673327.4,29784735.9,29911355.6,30043878.9,30259438.1,30378852.0,30481662.0,30612368.0,30695410.6,30865890.4,31045347.4,31172878.2,31283766.1,31383740.4,31465543.8,31584104.4,31667552.6,31794418.9,31878208.4,31993831.3,32105826.9,32192532.0,32298401.6,32409291.1,32518796.2,32607449.2,32705107.4,32813570.2,32928783.1,33015007.8,33120993.0,33190983.1,33279847.3,33348530.1,33420882.6,33494183.7,33563389.1,33645047.2,33871911.4,33987300.1,34113494.6,34292820.5,34429923.5,34580226.9,34660292.6,34769732.4,34860326.2,34964090.4,35035404.9,35106850.4,35182845.7,35283896.9,35393112.4,35493613.1,35586278.6,35748391.4,35875065.2,35964095.5,36040182.3,36111252.1,36190589.8,36264243.4,36364320.6,36496740.6,36636452.8,36752106.9,36849325.0,36973091.4,37072801.1,37184256.5,37274630.6,37373642.9,37512993.6,37632793.7,37751956.7,37969593.0,38108546.5,38233817.1,38356535.0,38480141.4,38595654.6,38710135.0,38843423.0,38963789.0,39095856.6,39219171.9,39336865.8,39441054.2,39560070.4,39648161.9,39741057.8,39829536.3,39955874.1,40068765.1,40159992.2,40242931.0,40320112.4,40423654.7,40537337.6,40685691.4,40781106.1,40904153.2,41124307.4,41308510.9,41529337.2,41713032.4,41910553.6,42177451.4,42382215.1,42509731.4,42636198.6,42763506.3,42962401.6,43116423.6,43260170.2,43413448.2,43565379.1,43752906.7,43889444.6,44068946.1,44209214.6,44319411.2,44461965.3,44619304.6,44733357.3,44853382.1,44963916.1,45105312.0,45216917.1,45331523.1,45436569.5,45537805.3,45649119.1,45754972.0,45922648.2,46070327.2,46172888.9,46312460.1,46433570.9,46561423.9,46673174.8,46854986.7,47025723.9,47164206.6,47333193.0,47504122.7,47626809.7,47787126.7,47947540.2,48184468.4,48347239.3,48508114.1,48694242.8,48816810.7,48973358.1,49133427.3,49263496.2,49437499.5,49606573.7,49749213.2,49892396.4,50051725.5,50270396.0,50434589.0,50665227.0,50805820.4,50927954.6,51079107.4,51252979.0,51418512.1,51653221.4,51786205.0,51938797.6,52120284.1,52258533.9,52395167.4,52566401.2,52768469.3,53013610.4,53183783.5,53342511.1,53526204.9,53761689.6,53908360.6,54102720.1,54284965.2,54455094.6,54643370.5,54853104.8,55040997.4,55244904.1,55388178.9,55639736.3,55844329.6,56013502.4,56210900.1,56370883.1,56568072.4,56828507.1,57072631.5,57282249.7,57472101.2,57699364.9,57912516.7,58119578.1,58341342.0,58554585.4,58860540.7,59092482.6,59468573.1,59772116.9,60087732.1,60794644.0,61309479.3,61872476.0,62267881.9,62777805.4,63414858.3,63973162.6,64614289.1,65506169.1,67667193.5],"abs_move_pct":[0.0413,0.0418,0.0451,0.0497,0.0602,0.0662,0.0708,0.0803,0.0874,0.087,0.0824,0.094,0.0987,0.096,0.0981,0.1053,0.1072,0.1046,0.1024,0.0976,0.0968,0.115,0.1209,0.1262,0.1346,0.1282,0.1297,0.1302,0.1316,0.1327,0.1373,0.1332,0.1345,0.1249,0.1156,0.119,0.1239,0.1175,0.1204,0.1286,0.1231,0.1166,0.1148,0.1049,0.1042,0.1138,0.1067,0.1102,0.1093,0.1079,0.112,0.117,0.1211,0.1209,0.1368,0.1422,0.1511,0.1504,0.1438,0.1453,0.1512,0.1459,0.1581,0.1611,0.165,0.1587,0.1604,0.1526,0.1567,0.1583,0.1598,0.1617,0.1717,0.1709,0.1634,0.1644,0.1659,0.1711,0.1722,0.1741,0.168,0.156,0.1499,0.1555,0.1506,0.1592,0.1547,0.1606,0.1588,0.1682,0.166,0.1788,0.1759,0.1713,0.1696,0.1705,0.1626,0.1618,0.1646,0.1623,0.1682,0.1677,0.1719,0.168,0.1753,0.1819,0.1786,0.1852,0.1853,0.1801,0.183,0.1773,0.1706,0.1649,0.1734,0.1765,0.1877,0.1939,0.1929,0.1894,0.1924,0.1956,0.1986,0.1941,0.1938,0.1973,0.195,0.1969,0.2017,0.2055,0.206,0.2092,0.2049,0.2006,0.1933,0.191,0.195,0.2014,0.2017,0.1976,0.2003,0.1923,0.1945,0.1872,0.1919,0.1909,0.1931,0.1913,0.2003,0.2011,0.2087,0.2112,0.2083,0.2117,0.208,0.2097,0.2099,0.2061,0.2131,0.2121,0.2131,0.216,0.2236,0.2171,0.2123,0.2196,0.219,0.2236,0.2166,0.2098,0.2173,0.2209,0.2155,0.2112,0.2148,0.225,0.2165,0.2117,0.2142,0.2162,0.2263,0.2297,0.2317,0.2265,0.2327,0.2347,0.2387,0.2343,0.2298,0.2328,0.2283,0.2278,0.2287,0.2337,0.2378,0.2386,0.2359,0.2276,0.2348,0.235,0.2321,0.23,0.2331,0.2346,0.237,0.2364,0.2393,0.244,0.2471,0.2444,0.2404,0.2414,0.2447,0.2466,0.2435,0.2401,0.2392,0.2345,0.2318,0.2329,0.2371,0.244,0.2417,0.2406,0.2396,0.2441,0.2435,0.2398,0.2379,0.2365,0.2448,0.2553,0.2558,0.2552,0.2595,0.2541,0.2529,0.2579,0.2545,0.2541,0.261,0.265,0.2647,0.2606,0.2583,0.2602,0.2713,0.2702,0.2687,0.2737,0.2801,0.2788,0.2776,0.2797,0.2854,0.2845,0.2837,0.2782,0.2785,0.2773,0.2728,0.2757,0.2742,0.2724,0.267,0.2651,0.2702,0.2695,0.2753,0.2765,0.2823,0.2822,0.2887,0.3012,0.3043,0.294,0.2757,0.2786,0.2798,0.2736,0.2755,0.2708,0.2784,0.2855,0.2953,0.2916,0.2895,0.2917,0.2767,0.2773,0.284,0.2858,0.2703,0.2725,0.2745,0.2735,0.2714,0.2614,0.2648,0.2656,0.265,0.2635,0.2764,0.2714,0.2798,0.2776,0.2822,0.2798,0.2847,0.3034,0.2918,0.2878,0.2976,0.2936,0.2949,0.3054,0.3092,0.304,0.2968,0.2992,0.3065,0.3163,0.3243,0.329,0.3261,0.317,0.3156,0.3163,0.3041,0.3,0.2984,0.2921,0.3017,0.2999,0.2944,0.2923,0.291,0.2923,0.2932,0.2973,0.2987,0.3012,0.3003,0.3111,0.3099,0.3035,0.2969,0.2955,0.3038,0.3055,0.3013,0.3096,0.3062,0.3006,0.3016,0.3037,0.308,0.3141,0.3103,0.3037,0.2957,0.3026,0.297,0.2944,0.2953,0.2912,0.2896,0.2956,0.2941,0.2976,0.2886,0.2895,0.2793,0.2734,0.275,0.2887,0.2942,0.2827,0.2844,0.2947,0.292,0.2981,0.2997,0.3025,0.3114,0.2957,0.3054,0.3186,0.3091,0.2869],"open5_vol":2087901.3,"days":14,"atr14":4.781785714285718,"adv14":78271819,"avg_range_pct14":0.659,"prev_close":666.18,"prev_high":666.65,"prev_low":661.61,"high_20d":667.34,"ref_5d_high":666.65,"ref_5d_low":654.405,"ref_5d_avg_high":663.6631,"ref_5d_avg_low":659.085,"ref_5d_avg_range":4.5781,"sr14":{"levels":[{"lo":653.59,"hi":654.405,"mid":654.0983,"touches":3,"last_touch_days_ago":3},{"lo":656.9,"hi":657.88,"mid":657.39,"touches":2,"last_touch_days_ago":2},{"lo":658.33,"hi":659.4056,"mid":659.0791,"touches":5,"last_touch_days_ago":3},{"lo":659.67,"hi":660.37,"mid":660.1033,"touches":3,"last_touch_days_ago":4},{"lo":661.04,"hi":662.17,"mid":661.7371,"touches":7,"last_touch_days_ago":0},{"lo":664.55,"hi":665.28,"mid":664.8325,"touches":4,"last_touch_days_ago":1},{"lo":666.65,"hi":667.34,"mid":667.0933,"touches":3,"last_touch_days_ago":0}],"high":667.34,"low":653.59,"atr":4.7818,"sessions":14,"tol":1.1954}}