{"symbol":"RZLV","for_date":"2025-10-01","built":"2026-09-30T17:34:14-04:00","sessions":["2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30"],"vol_per_min":[641946.9,267838.2,234424.4,229772.9,211647.7,197954.0,196535.3,227834.3,200067.9,213394.7,152447.8,186419.1,141782.3,135684.9,128175.6,172833.6,184681.0,146708.6,146431.9,161874.8,136181.4,124090.7,95333.2,110017.7,98760.6,123657.1,121402.9,121923.5,83687.9,99990.4,127885.9,125123.2,143982.1,109666.9,119406.4,89452.1,103056.8,172335.1,85124.0,69921.5,77764.9,93087.5,80265.7,105312.0,89906.1,87448.1,98277.1,85665.8,68064.2,67626.7,72919.1,65747.5,66348.8,85240.8,103789.4,85852.9,69516.2,76479.0,67633.3,62820.9,97474.6,96131.6,220124.4,80274.3,117691.1,68570.8,116100.8,67225.5,44044.8,52085.8,54798.6,45422.4,56061.1,51083.6,162823.9,95572.6,85201.0,78747.9,66144.0,78323.7,78451.0,137829.9,102586.4,100863.8,79003.0,73344.1,48013.1,51848.6,69356.5,90351.6,71153.4,80095.0,78261.5,65922.4,131290.5,69804.9,54425.9,55092.9,48313.4,78149.8,103879.3,104509.0,87137.8,63231.5,53502.8,60218.6,49838.1,55882.5,67453.9,46615.1,52202.3,48913.2,52352.3,53398.1,55030.1,47650.6,47646.2,60187.5,48711.1,52595.2,44947.1,45546.1,89982.9,45945.1,33767.6,47433.4,32589.8,45383.4,40293.1,37209.6,52813.5,46693.2,35794.7,34121.1,41172.1,39885.4,53249.1,49411.5,35151.7,35919.6,33954.5,41104.6,27205.2,43650.1,62072.1,78470.4,42629.6,53215.4,40086.1,50564.6,49061.3,43582.6,58287.7,52270.9,61581.8,58223.8,39975.6,40109.0,35811.6,43930.1,40544.8,39981.1,38030.4,41744.6,54224.3,44032.1,43749.2,33632.2,26743.3,31321.1,33752.4,32949.9,28987.9,33922.4,29185.5,25959.1,30195.7,37439.6,28180.0,30299.4,31905.6,30639.3,37043.9,47144.4,25670.8,27536.6,31818.6,20939.2,26774.4,37577.6,45897.6,32128.9,55814.7,32339.1,28817.6,17299.9,23737.4,35996.2,26525.2,22417.4,19291.0,20129.7,21654.9,35073.2,19986.7,56026.8,25776.6,34200.4,48676.4,34121.4,32785.3,16411.6,21873.4,37297.9,18413.3,33885.2,36844.9,27044.9,23297.3,29585.1,20779.6,22467.6,22079.7,25156.1,23626.9,25824.8,36064.4,26393.4,32583.3,28443.6,25531.8,29886.9,40527.4,28036.0,31367.1,30472.4,25421.6,17411.4,24388.6,22545.3,75450.9,54907.4,35132.0,24150.4,27637.4,62823.6,45482.1,38468.3,66080.4,73467.0,26311.6,41163.9,44299.4,39035.5,25437.6,49713.1,32148.5,35438.8,41976.6,37627.2,30701.4,50585.4,31334.5,21385.5,32027.9,34418.2,26892.5,23601.8,26646.1,30348.5,24376.2,34764.2,36432.4,36892.6,36221.8,32145.9,25837.4,28500.4,30126.3,16906.1,29337.5,21162.6,22092.0,53772.8,36909.6,36970.0,39355.8,20975.4,37195.9,40170.1,40198.6,37420.5,53634.9,32487.4,23421.3,32570.6,21701.1,29472.1,56289.1,31291.9,45209.1,21422.4,25380.6,33366.4,24097.1,39140.6,31667.7,24032.6,37269.4,19915.9,34538.4,33430.6,25364.9,19811.4,35216.4,27589.7,32052.6,28306.4,22124.8,15877.9,24394.4,22415.0,24741.7,39380.0,27473.1,29737.1,23999.4,33703.9,27667.1,24083.5,30411.9,27661.4,24149.9,57089.7,27167.8,34347.6,18057.6,19274.4,17286.6,36211.4,27134.6,17267.6,33481.1,33666.1,34149.9,34352.6,40166.1,30085.9,28670.4,71390.9,38554.6,29031.6,37472.8,37882.4,47865.5,43118.1,38482.2,33517.2,40503.4,38517.4,41313.9,55186.2,43280.5,47014.0,42349.9,41248.3,43032.3,58666.3,49307.4,34981.6,47466.6,56457.3,45771.9,49348.1,55790.1,58585.4,51528.1,43258.4,55980.4,80388.8,77780.7,69099.6,66311.3,74436.8,126839.9,116116.9,109147.2,112155.9,231532.4,384004.2],"cum_vol":[641946.9,909785.1,1144209.6,1373982.5,1585630.2,1783584.2,1980119.5,2207953.8,2408021.7,2621416.4,2773864.2,2960283.4,3102065.6,3237750.6,3365926.1,3538759.8,3723440.8,3870149.4,4016581.2,4178456.0,4314637.4,4438728.1,4534061.3,4644079.0,4742839.6,4866496.7,4987899.6,5109823.1,5193511.0,5293501.4,5421387.3,5546510.5,5690492.6,5800159.4,5919565.8,6009017.9,6112074.7,6284409.8,6369533.8,6439455.3,6517220.1,6610307.6,6690573.4,6795885.4,6885791.5,6973239.6,7071516.7,7157182.5,7225246.7,7292873.4,7365792.5,7431540.0,7497888.8,7583129.6,7686918.9,7772771.8,7842288.0,7918767.0,7986400.3,8049221.1,8146695.7,8242827.3,8462951.6,8543225.9,8660917.1,8729487.9,8845588.6,8912814.1,8956858.9,9008944.7,9063743.3,9109165.6,9165226.8,9216310.4,9379134.4,9474706.9,9559907.9,9638655.8,9704799.8,9783123.5,9861574.5,9999404.4,10101990.8,10202854.6,10281857.6,10355201.7,10403214.9,10455063.4,10524419.9,10614771.5,10685924.9,10766019.9,10844281.4,10910203.9,11041494.4,11111299.2,11165725.1,11220818.1,11269131.4,11347281.2,11451160.5,11555669.5,11642807.3,11706038.8,11759541.6,11819760.1,11869598.2,11925480.7,11992934.6,12039549.6,12091751.9,12140665.1,12193017.4,12246415.5,12301445.6,12349096.1,12396742.4,12456929.9,12505640.9,12558236.1,12603183.2,12648729.3,12738712.2,12784657.3,12818424.9,12865858.2,12898448.0,12943831.4,12984124.6,13021334.1,13074147.6,13120840.9,13156635.6,13190756.6,13231928.7,13271814.1,13325063.2,13374474.7,13409626.4,13445546.1,13479500.6,13520605.2,13547810.4,13591460.5,13653532.6,13732002.9,13774632.5,13827847.9,13867934.1,13918498.6,13967559.9,14011142.5,14069430.2,14121701.1,14183282.9,14241506.6,14281482.3,14321591.3,14357402.9,14401332.9,14441877.7,14481858.8,14519889.2,14561633.9,14615858.1,14659890.2,14703639.4,14737271.6,14764014.9,14795336.1,14829088.4,14862038.3,14891026.1,14924948.6,14954134.1,14980093.1,15010288.9,15047728.4,15075908.4,15106207.8,15138113.4,15168752.7,15205796.6,15252941.0,15278611.8,15306148.4,15337967.1,15358906.3,15385680.7,15423258.3,15469155.9,15501284.9,15557099.6,15589438.7,15618256.4,15635556.3,15659293.6,15695289.9,15721815.1,15744232.4,15763523.4,15783653.1,15805308.0,15840381.2,15860367.9,15916394.7,15942171.4,15976371.8,16025048.2,16059169.6,16091954.9,16108366.4,16130239.8,16167537.7,16185951.0,16219836.2,16256681.1,16283726.0,16307023.3,16336608.4,16357388.0,16379855.6,16401935.4,16427091.4,16450718.4,16476543.1,16512607.6,16539001.0,16571584.3,16600027.9,16625559.6,16655446.6,16695973.9,16724009.9,16755377.0,16785849.4,16811271.0,16828682.4,16853071.0,16875616.3,16951067.2,17005974.6,17041106.6,17065257.0,17092894.4,17155718.0,17201200.1,17239668.4,17305748.8,17379215.8,17405527.4,17446691.3,17490990.7,17530026.2,17555463.8,17605176.9,17637325.4,17672764.1,17714740.7,17752367.9,17783069.3,17833654.7,17864989.2,17886374.7,17918402.6,17952820.8,17979713.3,18003315.1,18029961.2,18060309.7,18084685.9,18119450.1,18155882.6,18192775.1,18228996.9,18261142.8,18286980.1,18315480.5,18345606.8,18362512.9,18391850.4,18413013.0,18435105.0,18488877.8,18525787.4,18562757.4,18602113.2,18623088.6,18660284.6,18700454.6,18740653.3,18778073.8,18831708.7,18864196.1,18887617.4,18920188.0,18941889.1,18971361.2,19027650.3,19058942.2,19104151.4,19125573.8,19150954.4,19184320.8,19208417.9,19247558.5,19279226.2,19303258.9,19340528.3,19360444.2,19394982.6,19428413.2,19453778.1,19473589.5,19508805.9,19536395.6,19568448.2,19596754.6,19618879.4,19634757.4,19659151.7,19681566.7,19706308.4,19745688.4,19773161.5,19802898.6,19826898.0,19860601.9,19888269.0,19912352.5,19942764.4,19970425.9,19994575.7,20051665.4,20078833.2,20113180.8,20131238.4,20150512.8,20167799.4,20204010.7,20231145.3,20248412.9,20281894.1,20315560.1,20349710.1,20384062.6,20424228.7,20454314.6,20482985.1,20554376.0,20592930.6,20621962.1,20659434.9,20697317.4,20745182.9,20788301.0,20826783.2,20860300.4,20900803.9,20939321.2,20980635.1,21035821.4,21079101.9,21126115.9,21168465.8,21209714.1,21252746.4,21311412.6,21360720.1,21395701.6,21443168.3,21499625.6,21545397.5,21594745.6,21650535.7,21709121.1,21760649.1,21803907.6,21859887.9,21940276.7,22018057.4,22087157.1,22153468.4,22227905.1,22354745.0,22470861.9,22580009.1,22692165.0,22923697.4,23307701.6],"abs_move_pct":[1.4875,2.4088,2.8671,2.9948,3.276,3.4214,3.778,4.1883,4.4484,4.3274,4.4661,4.3011,4.1562,4.1841,3.9899,4.1091,4.6957,4.9805,5.1012,5.3553,5.3669,5.4083,5.3002,5.3545,5.2811,5.0512,4.8692,4.8146,4.825,4.7567,4.7659,5.1091,4.9003,4.7159,4.5742,4.6466,4.4279,4.6177,4.6253,4.6688,4.8797,4.8095,4.8948,4.7789,4.9051,4.7782,5.0482,4.9093,4.8846,4.9394,4.7117,4.7746,4.7844,4.7577,4.7381,4.832,4.8748,4.9672,5.0228,4.9658,5.0386,5.0945,5.4634,5.1639,4.9949,4.9002,4.8078,5.0237,4.7949,4.8122,4.8822,4.9077,4.9861,5.0193,5.3832,5.3195,5.4076,5.5538,5.7165,5.8033,5.9776,6.106,6.074,5.8795,6.0026,5.8525,5.8821,5.95,6.0718,6.0431,6.0678,5.9746,5.9891,6.047,6.1546,6.0294,5.9792,5.987,6.0771,6.2684,6.4237,6.4656,6.5552,6.5295,6.5024,6.4646,6.5848,6.7385,6.764,6.5895,6.727,6.6989,6.5921,6.479,6.4975,6.4796,6.2168,5.9957,6.0176,5.9892,5.9538,6.0522,6.1016,6.043,6.001,6.0103,5.9756,6.2151,6.3193,6.2769,6.296,6.4414,6.2897,6.3698,6.4358,6.4419,6.4314,6.4925,6.451,6.4122,6.4014,6.3232,6.4378,6.3953,6.5857,6.6446,6.5465,6.6522,6.6905,6.6269,6.5679,6.4578,6.6212,6.4113,6.3886,6.3274,6.3152,6.37,6.2497,6.2743,6.3303,6.3048,6.2852,6.2654,6.3316,6.3474,6.4674,6.3865,6.3246,6.3496,6.3443,6.2038,6.3263,6.3004,6.3759,6.4043,6.4035,6.2986,6.272,6.329,6.3327,6.4372,6.427,6.3885,6.4101,6.5214,6.5403,6.3995,6.4054,6.3298,6.3049,6.307,6.2042,6.257,6.2752,6.2897,6.3157,6.3158,6.309,6.2942,6.2755,6.2683,6.2351,6.2367,6.2549,6.2152,6.3247,6.3249,6.3982,6.4001,6.4609,6.5021,6.5575,6.5521,6.5264,6.4941,6.4674,6.4472,6.4616,6.4898,6.46,6.4309,6.4448,6.4888,6.4983,6.5311,6.5451,6.4567,6.358,6.4234,6.3528,6.1585,6.1486,6.0905,6.1424,6.1922,6.0987,6.1061,6.1102,6.1043,6.0884,6.1295,6.0977,6.0831,6.1419,6.0786,6.003,6.0481,6.0153,5.9726,5.9368,5.9481,5.9902,5.9347,5.9685,5.87,5.8015,5.9108,5.8936,5.9872,6.0278,6.1665,6.1686,6.1759,6.057,6.058,6.0748,6.0632,6.0143,5.9926,6.02,5.9762,6.0742,6.0759,6.1257,6.0922,6.0264,6.0969,6.1752,6.1255,6.0269,6.0619,6.0101,5.8951,5.8662,5.8222,5.8462,5.9349,6.1016,6.1422,6.1123,6.1421,6.2351,6.2287,6.191,6.1763,6.1985,6.1177,6.1199,6.0447,5.9768,5.9588,5.9477,5.9491,6.0296,5.9772,5.9917,6.0182,6.0609,5.989,6.0469,6.201,6.3074,6.2985,6.2542,6.2248,6.146,6.1455,6.1358,6.1623,6.2345,6.236,6.0839,6.0614,6.0605,6.0755,5.9585,5.9785,6.0505,6.0718,6.1857,6.2628,6.215,6.3253,6.2862,6.3386,6.3859,6.4348,6.5048,6.525,6.5566,6.5922,6.5219,6.4973,6.4681,6.5547,6.6058,6.6022,6.6885,6.7421,6.7878,6.6804,6.6874,6.5866,6.548,6.4862,6.5764,6.5498,6.4685,6.4702,6.5332,6.466,6.5389,6.4479,6.4997,6.5587,6.5497,6.5369,6.4963,6.4219,6.2953,6.3213,6.3877,6.4097,6.4105,6.4337,6.5021,6.4196,6.4419,6.5654,6.5382,6.5773,6.5466,6.4496,6.4737,6.5653,6.4824,6.4915,6.5045,6.6538],"open5_vol":1585630.2,"days":14,"atr14":0.9099142857142858,"adv14":27081367,"avg_range_pct14":13.771,"prev_close":4.98,"prev_high":5.455,"prev_low":4.7,"high_20d":8.45,"ref_5d_high":7.15,"ref_5d_low":4.7,"ref_5d_avg_high":6.467,"ref_5d_avg_low":5.73,"ref_5d_avg_range":0.737,"sr14":{"levels":[{"lo":5.455,"hi":5.48,"mid":5.4675,"touches":2,"last_touch_days_ago":0},{"lo":6.31,"hi":6.51,"mid":6.4125,"touches":4,"last_touch_days_ago":1},{"lo":6.55,"hi":6.67,"mid":6.6133,"touches":6,"last_touch_days_ago":2},{"lo":6.78,"hi":6.79,"mid":6.785,"touches":2,"last_touch_days_ago":3},{"lo":7.0288,"hi":7.15,"mid":7.0788,"touches":4,"last_touch_days_ago":4},{"lo":7.3,"hi":7.44,"mid":7.3813,"touches":4,"last_touch_days_ago":5},{"lo":8.32,"hi":8.45,"mid":8.385,"touches":2,"last_touch_days_ago":10}],"high":8.45,"low":4.7,"atr":0.9099,"sessions":14,"tol":0.2275}}