{"symbol":"RCAT","for_date":"2025-10-01","built":"2026-09-30T17:34:14-04:00","sessions":["2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30"],"vol_per_min":[433556.9,157130.0,152619.0,175346.1,138060.6,136962.9,171019.7,143287.5,123260.7,109389.7,115151.7,113179.6,134654.7,113571.6,78397.4,91250.5,160333.3,108923.6,103863.5,105554.0,106036.0,115744.1,86689.0,71433.7,80307.8,87668.0,81852.4,74102.9,63345.1,73360.3,73573.9,77396.8,85449.6,89672.8,72740.7,66280.3,54905.5,63175.9,56477.6,62182.0,57301.4,65546.9,59511.3,60460.9,62997.5,63481.1,63252.2,50815.3,55641.8,62548.6,69080.0,67450.7,72565.7,64486.1,56479.1,62960.1,58867.1,43748.4,58383.7,48322.9,45360.9,61754.1,48297.9,46927.4,55181.1,46602.0,44834.7,55762.3,39997.5,32529.0,42049.1,46903.8,39774.8,33999.3,43411.7,39111.9,43767.3,29802.5,34323.0,35727.6,34953.0,40716.5,32751.8,28592.9,34271.0,29035.7,26606.7,32122.0,25197.4,22923.3,21859.6,38696.1,34755.1,36283.6,25939.3,25253.7,32712.8,24566.6,30434.2,33703.6,29641.8,37280.9,26019.1,55912.8,32762.4,38232.1,46300.7,34250.8,30037.6,44007.9,36411.3,24824.9,24314.1,41945.9,44737.5,45546.1,33978.8,35701.2,44015.8,40352.7,30843.6,31022.1,30130.4,21342.6,31341.0,28478.6,29015.4,30283.6,38818.9,31967.5,25668.8,35656.1,30009.1,31497.0,23798.6,29477.4,27838.1,29472.4,21028.7,24989.8,32185.1,39806.2,25548.3,27582.3,19924.6,38501.4,26939.0,27303.6,32312.6,27546.2,26337.7,22020.0,29464.1,26941.4,26432.1,28752.9,23945.1,33863.3,37789.2,28404.8,28633.9,34056.3,37267.9,26899.9,30337.2,22861.1,30768.5,29529.5,28369.9,23457.4,28753.4,25172.6,24869.1,29230.8,15858.5,28153.5,38265.9,21921.0,19618.6,24443.2,31474.4,22453.9,33031.4,15238.6,31482.7,23980.1,17689.4,16824.9,19925.9,20100.3,36322.7,24485.3,22387.7,17131.4,16833.9,29389.3,28435.5,18169.1,33518.6,17052.9,15670.9,23512.9,23676.9,20634.9,40408.8,23917.4,21553.1,22459.4,26070.7,21337.7,22666.1,19389.4,30964.6,32888.3,19076.2,20200.6,20736.8,23182.6,24853.5,22089.3,26544.2,18162.0,15610.0,20057.7,16149.9,27517.4,24625.3,18089.9,21128.5,18273.6,14037.1,20533.0,21299.0,25453.6,22128.9,21411.5,20832.9,24743.9,25141.6,26756.9,27735.9,25884.4,22245.1,18330.4,20076.4,26989.5,34441.6,29022.6,22987.4,45384.0,23333.7,25417.6,33776.5,26078.4,28019.9,23107.2,37935.3,36335.9,24823.9,25195.4,28425.9,22506.6,18267.9,24536.1,32729.7,26217.9,28198.6,16226.2,15634.0,14908.6,23551.1,29520.1,29263.5,27207.6,24222.6,36993.1,29337.5,22604.4,22541.0,25136.1,30786.2,28488.0,31601.6,25724.9,23958.1,24598.9,17893.6,31956.8,25381.2,20390.1,16988.1,20582.9,19570.5,19812.1,20513.9,26855.4,16483.6,17798.5,21371.8,11612.4,17813.9,26119.2,20986.9,16452.7,14863.5,16660.7,14954.1,17762.9,18138.6,21570.5,18288.6,19659.3,14321.4,17495.9,24370.4,19140.4,23845.6,23365.1,18879.6,21323.5,16629.2,12657.8,18386.4,21056.7,29774.2,18989.5,19352.1,18377.9,26189.1,15738.3,23339.6,27172.6,22639.6,21287.9,46828.9,31229.7,23827.6,24872.6,23018.9,48381.5,34678.0,28358.6,33031.4,25445.6,27625.4,31800.9,23723.1,22169.1,22319.0,14638.3,23731.4,23631.3,19244.6,19033.3,21901.7,18264.1,15792.1,17585.9,22125.5,25952.1,27160.4,38426.8,21093.5,28854.8,19413.5,27080.5,26961.6,36194.0,34786.1,34486.5,37552.6,37144.6,33558.9,39380.4,27988.1,33375.3,40027.5,41303.7,41806.3,42862.5,62428.2,52307.9,61615.4,44924.8,84332.9,89959.2,56293.2,92841.3,133509.5,198225.9],"cum_vol":[433556.9,590686.9,743305.9,918651.9,1056712.6,1193675.4,1364695.1,1507982.6,1631243.4,1740633.1,1855784.8,1968964.4,2103619.1,2217190.7,2295588.1,2386838.6,2547171.9,2656095.6,2759959.1,2865513.1,2971549.1,3087293.1,3173982.1,3245415.9,3325723.6,3413391.6,3495244.1,3569346.9,3632692.0,3706052.3,3779626.1,3857022.9,3942472.5,4032145.3,4104886.0,4171166.3,4226071.8,4289247.6,4345725.3,4407907.3,4465208.7,4530755.6,4590266.9,4650727.7,4713725.2,4777206.3,4840458.5,4891273.8,4946915.6,5009464.1,5078544.1,5145994.9,5218560.6,5283046.7,5339525.9,5402485.9,5461353.0,5505101.4,5563485.1,5611808.0,5657168.9,5718923.0,5767220.9,5814148.3,5869329.4,5915931.4,5960766.1,6016528.4,6056525.9,6089054.9,6131104.1,6178007.9,6217782.6,6251781.9,6295193.6,6334305.6,6378072.9,6407875.4,6442198.4,6477926.0,6512879.0,6553595.5,6586347.3,6614940.1,6649211.1,6678246.9,6704853.6,6736975.6,6762172.9,6785096.2,6806955.8,6845651.9,6880407.0,6916690.6,6942629.9,6967883.6,7000596.4,7025163.0,7055597.2,7089300.8,7118942.6,7156223.4,7182242.6,7238155.4,7270917.7,7309149.9,7355450.6,7389701.4,7419738.9,7463746.9,7500158.1,7524983.1,7549297.2,7591243.1,7635980.6,7681526.7,7715505.5,7751206.7,7795222.5,7835575.2,7866418.9,7897440.9,7927571.3,7948913.9,7980254.9,8008733.5,8037748.9,8068032.6,8106851.5,8138819.0,8164487.8,8200143.9,8230152.9,8261649.9,8285448.5,8314925.9,8342764.0,8372236.4,8393265.1,8418254.9,8450440.0,8490246.2,8515794.5,8543376.8,8563301.4,8601802.9,8628741.9,8656045.5,8688358.1,8715904.3,8742242.0,8764262.0,8793726.1,8820667.5,8847099.6,8875852.6,8899797.7,8933661.0,8971450.2,8999855.0,9028488.9,9062545.1,9099813.1,9126712.9,9157050.1,9179911.3,9210679.8,9240209.3,9268579.2,9292036.6,9320789.9,9345962.5,9370831.6,9400062.4,9415920.9,9444074.4,9482340.2,9504261.2,9523879.8,9548323.0,9579797.4,9602251.4,9635282.8,9650521.4,9682004.1,9705984.2,9723673.6,9740498.5,9760424.4,9780524.7,9816847.4,9841332.7,9863720.4,9880851.9,9897685.7,9927075.0,9955510.5,9973679.6,10007198.2,10024251.1,10039922.1,10063434.9,10087111.9,10107746.8,10148155.6,10172072.9,10193626.1,10216085.4,10242156.1,10263493.9,10286160.0,10305549.4,10336513.9,10369402.2,10388478.4,10408679.0,10429415.8,10452598.4,10477451.9,10499541.2,10526085.4,10544247.4,10559857.4,10579915.1,10596065.1,10623582.4,10648207.7,10666297.6,10687426.1,10705699.6,10719736.7,10740269.7,10761568.7,10787022.3,10809151.1,10830562.6,10851395.6,10876139.5,10901281.1,10928038.0,10955773.9,10981658.3,11003903.4,11022233.8,11042310.1,11069299.6,11103741.3,11132763.9,11155751.3,11201135.3,11224469.0,11249886.6,11283663.1,11309741.5,11337761.4,11360868.6,11398803.9,11435139.7,11459963.6,11485159.0,11513584.9,11536091.5,11554359.4,11578895.6,11611625.3,11637843.1,11666041.7,11682267.9,11697901.9,11712810.6,11736361.7,11765881.9,11795145.4,11822352.9,11846575.6,11883568.7,11912906.2,11935510.6,11958051.6,11983187.8,12013974.0,12042462.0,12074063.6,12099788.5,12123746.6,12148345.6,12166239.2,12198196.0,12223577.2,12243967.4,12260955.5,12281538.4,12301108.9,12320920.9,12341434.8,12368290.1,12384773.8,12402572.3,12423944.1,12435556.5,12453370.4,12479489.6,12500476.6,12516929.3,12531792.8,12548453.5,12563407.6,12581170.4,12599309.1,12620879.6,12639168.1,12658827.4,12673148.8,12690644.6,12715015.1,12734155.4,12758001.0,12781366.1,12800245.7,12821569.2,12838198.4,12850856.2,12869242.6,12890299.3,12920073.5,12939063.0,12958415.1,12976793.1,13002982.1,13018720.4,13042060.0,13069232.6,13091872.2,13113160.1,13159988.9,13191218.6,13215046.2,13239918.8,13262937.6,13311319.1,13345997.1,13374355.8,13407387.1,13432832.8,13460458.2,13492259.1,13515982.1,13538151.3,13560470.3,13575108.6,13598840.0,13622471.3,13641715.9,13660749.1,13682650.9,13700915.0,13716707.1,13734293.0,13756418.5,13782370.6,13809530.9,13847957.7,13869051.2,13897906.0,13917319.5,13944400.0,13971361.6,14007555.6,14042341.7,14076828.2,14114380.9,14151525.4,14185084.3,14224464.7,14252452.8,14285828.1,14325855.6,14367159.3,14408965.6,14451828.1,14514256.3,14566564.1,14628179.6,14673104.4,14757437.2,14847396.4,14903689.6,14996530.9,15130040.4,15328266.3],"abs_move_pct":[1.093,1.6224,2.064,2.1253,2.103,2.4226,2.6097,2.6377,2.7289,2.5989,2.5065,2.8028,2.9437,2.9438,3.1466,3.2951,3.4532,3.4641,3.5202,3.5692,3.4812,3.7853,3.7404,3.7495,3.5523,3.4532,3.2609,3.1199,3.1205,3.1388,3.0625,2.8182,3.2747,3.355,3.2258,3.2551,3.4205,3.3319,3.3263,3.3499,3.2911,3.2748,3.317,3.2492,3.4377,3.4595,3.601,3.6691,3.7421,3.7802,3.8992,4.1433,4.2378,4.2956,4.3567,4.3701,4.4074,4.1909,4.2448,4.2326,4.1552,4.1792,4.2245,4.2278,4.2849,4.1632,4.1967,4.077,4.0113,4.0679,4.092,4.0245,3.989,4.0867,4.109,4.0254,4.1046,4.18,4.2901,4.4182,4.3749,4.2247,4.2142,4.2763,4.2535,4.1802,4.1635,4.2222,4.2733,4.2651,4.269,4.412,4.3305,4.3388,4.315,4.4183,4.5177,4.4781,4.554,4.5997,4.6501,4.7562,4.7539,4.8333,4.8685,4.8919,4.9339,4.9118,5.0723,5.0997,5.0499,4.9787,5.0838,4.9435,4.9356,4.9252,4.8779,4.8331,5.0067,4.9285,4.9206,4.912,4.9029,4.9429,4.9492,4.883,4.8634,4.9598,4.9295,4.8882,4.8349,4.7436,4.6796,4.5537,4.6636,4.7111,4.6577,4.6656,4.7052,4.7042,4.6816,4.6891,4.7007,4.7008,4.7279,4.7502,4.7001,4.7346,4.7128,4.7426,4.6895,4.6754,4.7121,4.7225,4.7659,4.8131,4.8377,4.8426,4.8817,4.8694,4.8407,4.8675,4.9144,4.817,4.7505,4.8132,4.7597,4.7378,4.6647,4.7925,4.7587,4.8079,4.7445,4.6611,4.7232,4.7667,4.8967,4.9092,5.0195,5.0286,5.1402,5.1583,5.1332,5.1795,5.1703,5.0675,5.0156,5.0646,5.0732,5.0773,4.9825,4.9651,5.0579,5.0753,5.0086,5.0112,5.0743,5.121,5.2325,5.2409,5.2399,5.2025,5.1211,5.0902,5.1507,5.0926,5.0692,5.1417,5.107,5.1023,5.1348,5.1176,5.2173,5.1895,5.1943,5.1438,5.139,5.172,5.1519,5.1272,5.1161,5.0611,5.0686,5.1053,5.0334,5.1552,5.2926,5.2985,5.3246,5.3334,5.3324,5.3735,5.3853,5.4209,5.3653,5.305,5.2158,5.2243,5.2223,5.2001,5.3305,5.366,5.3126,5.228,5.1767,5.1728,5.1732,5.2041,5.1028,5.0853,5.1568,5.0609,5.0712,4.9984,4.9857,5.1158,5.1111,5.1894,5.236,5.2598,5.1336,5.0486,5.0234,4.9703,4.9956,5.0263,5.0741,5.1057,5.0471,5.0828,5.1941,5.1213,5.3287,5.4234,5.4786,5.5307,5.5682,5.6615,5.6402,5.4492,5.3737,5.4018,5.3718,5.2046,5.1037,5.1486,5.201,5.2521,5.3653,5.1783,5.2454,5.2544,5.4267,5.3752,5.2527,5.3119,5.2971,5.312,5.2988,5.2712,5.2376,5.1157,5.0776,5.1293,5.0974,5.1421,5.1344,5.0704,5.1357,5.1281,5.1548,5.1773,5.1572,5.2601,5.2298,5.2148,5.3165,5.314,5.3101,5.1891,5.0923,5.0549,4.9478,4.8877,4.9236,5.0672,5.1019,5.1025,5.0885,5.1035,5.3123,5.4683,5.3741,5.307,5.3097,5.3166,5.4832,5.588,5.6029,5.6611,5.7537,5.8111,5.8443,5.7585,5.6966,5.7248,5.6765,5.6805,5.5815,5.4935,5.5116,5.498,5.5353,5.5948,5.5194,5.5508,5.5394,5.5928,5.6162,5.5974,5.5794,5.5801,5.5616,5.5339,5.5316,5.4865,5.4778,5.429,5.4573,5.461,5.5238,5.5481,5.6019,5.587,5.5424,5.5043,5.5442,5.573,5.5731,5.58,5.6735,5.5525,5.4538,5.4661,5.5126,5.5714,5.5889,5.675,5.6786,5.6994],"open5_vol":1056712.6,"days":14,"atr14":1.2753,"adv14":17153680,"avg_range_pct14":11.493,"prev_close":10.35,"prev_high":10.86,"prev_low":10.05,"high_20d":13.065,"ref_5d_high":12.1,"ref_5d_low":9.56,"ref_5d_avg_high":10.956,"ref_5d_avg_low":9.9867,"ref_5d_avg_range":0.9693,"sr14":{"levels":[{"lo":9.56,"hi":9.83,"mid":9.6984,"touches":4,"last_touch_days_ago":2},{"lo":9.9,"hi":10.2,"mid":10.055,"touches":5,"last_touch_days_ago":0},{"lo":10.219,"hi":10.47,"mid":10.3273,"touches":6,"last_touch_days_ago":2},{"lo":10.62,"hi":10.86,"mid":10.7767,"touches":3,"last_touch_days_ago":0},{"lo":11.13,"hi":11.42,"mid":11.2403,"touches":5,"last_touch_days_ago":1},{"lo":11.565,"hi":11.67,"mid":11.6175,"touches":2,"last_touch_days_ago":6}],"high":13.065,"low":9.22,"atr":1.2753,"sessions":14,"tol":0.3188}}