{"symbol":"QS","for_date":"2025-10-01","built":"2026-09-30T17:34:14-04:00","sessions":["2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30"],"vol_per_min":[755494.0,431375.5,351524.3,338576.6,284643.3,298171.3,290889.1,267622.4,310479.4,276585.3,203481.6,230887.9,190255.6,201691.1,220374.7,256675.5,258357.2,188202.9,157078.7,246744.7,229596.4,304168.1,303271.1,172128.5,225606.9,215958.9,197043.2,193843.4,231663.4,176153.9,236612.1,151725.6,178033.9,177839.4,134573.3,198630.4,220645.8,130385.4,141548.9,194205.5,153470.5,161232.8,124049.5,173159.9,146215.9,169606.4,204354.9,164032.0,178370.0,161973.1,181281.0,210873.9,179126.9,168539.9,174489.0,157870.9,165688.4,134140.3,136310.6,136626.2,162148.6,152682.6,125943.0,132942.5,111464.7,131579.3,130517.2,111910.4,108926.0,114942.6,110364.4,115712.7,127140.5,119775.8,115848.7,133599.8,117545.0,90520.7,117554.4,93702.8,100455.3,130632.6,128564.4,112780.6,107086.9,120348.1,131489.7,124199.4,126309.2,126823.7,100919.2,103641.4,99921.5,88716.9,92773.3,86802.2,120519.0,107785.6,93629.6,82353.6,107708.9,122672.6,98072.3,86462.7,84412.8,127392.6,95544.7,91079.7,76163.1,119461.9,131719.6,118549.6,71521.3,85918.7,76251.5,104345.2,80709.0,86033.5,76157.8,89965.3,93822.7,87346.5,97074.0,88007.2,99128.8,81957.9,81917.1,91295.1,78449.3,90117.9,95113.4,88943.6,97489.4,102432.9,100468.4,97740.6,101240.8,67781.9,80659.7,96624.9,105512.6,93284.2,85406.1,125963.1,115882.6,77203.4,74271.2,66112.6,50502.5,68668.5,100827.1,93903.2,91888.9,88619.1,82806.5,68236.2,81378.4,58183.9,61364.7,59510.3,55725.6,65152.5,78766.9,70729.9,66497.1,73464.1,60914.4,100968.7,71811.6,99024.7,100049.8,86764.1,87730.2,109755.7,106758.1,90879.3,100407.4,64530.4,91748.8,65172.5,78061.7,59162.4,74612.6,54881.9,73455.3,74684.4,67546.9,57685.8,53381.4,72553.4,58759.9,71222.3,66323.5,65506.4,65115.6,94299.6,47358.9,55957.2,57590.6,67728.4,96644.7,60269.9,58285.7,69575.6,59044.1,56557.8,65986.5,57386.6,68133.1,54154.4,67694.4,73322.4,84494.9,69430.2,68282.4,77631.0,56471.6,63653.4,64743.9,75663.8,73362.6,55547.6,42341.9,70839.1,73993.8,64654.6,90003.4,57251.0,72034.9,59575.6,72400.0,112595.4,91650.2,85842.1,151782.0,93950.6,86033.6,81823.9,81611.8,62329.1,60868.9,79786.4,56756.9,55596.9,71528.4,86560.8,95515.6,88635.6,91005.3,77539.7,113872.9,81711.4,67656.2,76423.0,66388.4,63247.3,73081.4,65790.5,78564.8,68010.5,65768.9,70749.8,96786.3,83461.1,92506.8,97834.6,53638.9,55837.1,76499.3,59230.7,75816.7,91465.1,86318.1,169835.6,69192.9,108634.0,76860.6,86548.4,62520.6,59755.9,84899.4,84680.9,63136.3,104374.6,74726.0,79900.6,82405.1,80282.7,83805.4,68179.4,82590.4,81253.2,59823.1,62452.8,64275.4,48018.5,45603.2,61073.6,96258.1,101765.3,79552.4,78273.8,68712.2,73148.7,74386.4,51691.4,53068.9,60903.6,57364.6,66910.1,90456.2,49673.9,63880.6,74374.6,58342.6,47487.7,89804.5,45767.4,69705.9,67470.3,60126.0,57405.4,63616.3,104935.6,56323.1,61515.0,64194.6,69902.1,55478.7,85663.1,62300.2,77169.0,64838.6,104899.5,65387.8,96554.4,78270.3,79846.4,66163.9,66531.1,145719.9,75872.8,67829.7,62734.4,69073.1,71501.9,76979.3,95111.6,65578.4,70633.0,88465.5,104088.9,71275.7,62668.6,84821.5,68417.8,77704.8,67682.6,60261.3,74481.5,87979.6,97445.9,90350.2,102837.9,84763.9,89751.1,90571.0,73713.1,71778.1,77823.9,83426.0,80717.1,83956.5,95568.1,121124.6,126525.7,108780.0,121281.7,113541.4,137893.1,226989.3,163845.9,150631.5,148983.4,162271.8,248627.9,218206.9,264670.1,308082.9,516330.5],"cum_vol":[755494.0,1186869.5,1538393.8,1876970.4,2161613.6,2459784.9,2750674.1,3018296.4,3328775.9,3605361.1,3808842.8,4039730.7,4229986.3,4431677.4,4652052.1,4908727.6,5167084.8,5355287.6,5512366.4,5759111.1,5988707.4,6292875.6,6596146.6,6768275.1,6993882.1,7209841.0,7406884.2,7600727.6,7832390.9,8008544.9,8245157.0,8396882.6,8574916.5,8752755.9,8887329.1,9085959.6,9306605.4,9436990.8,9578539.7,9772745.2,9926215.7,10087448.5,10211498.0,10384657.9,10530873.8,10700480.1,10904835.0,11068867.0,11247237.0,11409210.1,11590491.1,11801364.9,11980491.8,12149031.7,12323520.7,12481391.6,12647080.0,12781220.3,12917530.9,13054157.1,13216305.7,13368988.4,13494931.4,13627873.9,13739338.6,13870917.9,14001435.1,14113345.5,14222271.5,14337214.1,14447578.4,14563291.1,14690431.6,14810207.4,14926056.1,15059655.9,15177200.9,15267721.6,15385276.1,15478978.9,15579434.1,15710066.8,15838631.1,15951411.8,16058498.7,16178846.8,16310336.5,16434535.9,16560845.1,16687668.9,16788588.1,16892229.4,16992150.9,17080867.8,17173641.1,17260443.3,17380962.3,17488747.9,17582377.5,17664731.1,17772440.1,17895112.6,17993184.9,18079647.6,18164060.4,18291453.1,18386997.8,18478077.5,18554240.6,18673702.5,18805422.1,18923971.6,18995492.9,19081411.6,19157663.1,19262008.4,19342717.4,19428750.9,19504908.6,19594873.9,19688696.6,19776043.1,19873117.1,19961124.4,20060253.1,20142211.1,20224128.2,20315423.3,20393872.6,20483990.4,20579103.8,20668047.4,20765536.8,20867969.7,20968438.1,21066178.7,21167419.5,21235201.4,21315861.1,21412485.9,21517998.6,21611282.8,21696688.9,21822652.1,21938534.7,22015738.1,22090009.4,22156122.0,22206624.5,22275293.0,22376120.1,22470023.3,22561912.1,22650531.3,22733337.8,22801574.0,22882952.4,22941136.4,23002501.1,23062011.4,23117736.9,23182889.4,23261656.4,23332386.3,23398883.4,23472347.5,23533261.9,23634230.6,23706042.1,23805066.9,23905116.6,23991880.8,24079611.0,24189366.7,24296124.8,24387004.1,24487411.4,24551941.8,24643690.6,24708863.1,24786924.8,24846087.2,24920699.9,24975581.7,25049037.0,25123721.4,25191268.4,25248954.1,25302335.6,25374889.0,25433648.9,25504871.1,25571194.6,25636701.0,25701816.6,25796116.1,25843475.1,25899432.3,25957022.9,26024751.3,26121396.0,26181665.9,26239951.6,26309527.3,26368571.4,26425129.2,26491115.7,26548502.4,26616635.4,26670789.8,26738484.2,26811806.6,26896301.6,26965731.8,27034014.2,27111645.2,27168116.9,27231770.2,27296514.1,27372177.9,27445540.4,27501088.1,27543429.9,27614269.0,27688262.8,27752917.4,27842920.8,27900171.8,27972206.7,28031782.4,28104182.4,28216777.8,28308428.0,28394270.1,28546052.1,28640002.6,28726036.3,28807860.2,28889472.0,28951801.1,29012670.0,29092456.4,29149213.3,29204810.1,29276338.5,29362899.3,29458414.9,29547050.5,29638055.8,29715595.5,29829468.4,29911179.8,29978836.0,30055259.0,30121647.4,30184894.6,30257976.0,30323766.5,30402331.3,30470341.8,30536110.7,30606860.5,30703646.8,30787107.9,30879614.6,30977449.3,31031088.1,31086925.3,31163424.6,31222655.3,31298472.0,31389937.1,31476255.1,31646090.7,31715283.6,31823917.6,31900778.2,31987326.6,32049847.2,32109603.1,32194502.5,32279183.4,32342319.7,32446694.3,32521420.3,32601320.9,32683726.1,32764008.8,32847814.1,32915993.6,32998583.9,33079837.1,33139660.3,33202113.1,33266388.4,33314406.9,33360010.1,33421083.8,33517341.9,33619107.1,33698659.6,33776933.4,33845645.6,33918794.3,33993180.7,34044872.1,34097941.1,34158844.7,34216209.4,34283119.5,34373575.7,34423249.6,34487130.1,34561504.7,34619847.4,34667335.1,34757139.6,34802907.0,34872612.9,34940083.1,35000209.1,35057614.6,35121230.9,35226166.4,35282489.6,35344004.6,35408199.2,35478101.4,35533580.1,35619243.1,35681543.4,35758712.4,35823551.0,35928450.5,35993838.3,36090392.7,36168663.0,36248509.4,36314673.4,36381204.5,36526924.4,36602797.1,36670626.9,36733361.2,36802434.4,36873936.2,36950915.5,37046027.1,37111605.5,37182238.5,37270704.0,37374792.9,37446068.6,37508737.2,37593558.7,37661976.5,37739681.3,37807363.9,37867625.1,37942106.6,38030086.2,38127532.1,38217882.4,38320720.3,38405484.1,38495235.2,38585806.2,38659519.3,38731297.4,38809121.3,38892547.3,38973264.4,39057220.9,39152789.1,39273913.7,39400439.4,39509219.4,39630501.1,39744042.6,39881935.7,40108925.0,40272770.9,40423402.4,40572385.7,40734657.5,40983285.4,41201492.3,41466162.4,41774245.3,42290575.8],"abs_move_pct":[1.0443,1.1389,1.0363,1.2465,1.4488,1.6455,1.6591,1.9701,2.3212,2.209,2.4629,2.5393,2.5424,2.8062,2.8473,2.5533,2.3928,2.462,2.6532,2.9327,3.3333,3.7124,3.6048,3.6173,3.4313,3.3925,3.4817,3.4202,3.3743,3.4867,3.3935,3.3034,3.2589,3.1559,3.1377,3.2571,3.3404,3.494,3.3342,3.4423,3.6178,3.6058,3.5145,3.6312,3.7501,3.8858,3.9604,3.8954,3.9262,3.8467,3.968,3.9615,4.0651,3.9891,4.1072,4.1473,4.0288,4.0037,3.9608,3.9374,3.7231,3.8167,3.8315,3.8629,3.9428,4.0705,4.0366,4.0625,4.0097,3.9685,3.8081,3.8578,4.0157,4.0022,4.0755,3.9473,3.9626,3.9974,4.0693,4.1043,4.2209,4.2278,4.1986,4.253,4.289,4.4874,4.5963,4.6277,4.6635,4.6428,4.7074,4.7774,4.7093,4.663,4.596,4.6924,4.7174,4.771,4.6877,4.7611,4.8562,4.8807,4.7919,4.8179,4.9061,4.8686,4.8146,4.9421,4.9461,4.9405,5.0288,4.9554,4.8642,4.94,4.8825,4.983,4.8631,4.8033,4.8545,4.8841,5.027,5.074,5.166,5.137,5.0819,5.144,5.1587,5.2016,5.2345,5.2598,5.1938,5.1784,5.1929,5.2188,5.2277,5.2772,5.3402,5.428,5.4227,5.412,5.4148,5.3839,5.4388,5.4425,5.4997,5.5328,5.583,5.5894,5.5747,5.5984,5.6197,5.6323,5.3984,5.4061,5.4556,5.4797,5.4469,5.4593,5.4184,5.4138,5.3514,5.3893,5.393,5.3385,5.2938,5.2168,5.2103,5.2559,5.1853,5.2498,5.2761,5.2891,5.2868,5.3677,5.421,5.4529,5.4345,5.3461,5.3796,5.4009,5.4017,5.4193,5.3216,5.3278,5.3926,5.2862,5.2085,5.164,5.2463,5.1985,5.117,5.1707,5.2763,5.27,5.1898,5.0998,5.1557,5.0655,5.1147,5.1581,5.1654,5.1707,5.2324,5.2697,5.3229,5.2741,5.3377,5.3069,5.3624,5.3338,5.3983,5.5332,5.5762,5.5479,5.517,5.4672,5.4755,5.5113,5.4463,5.469,5.5254,5.5356,5.5268,5.508,5.5679,5.5861,5.7091,5.6799,5.6866,5.6733,5.6809,5.7006,5.7125,5.7742,5.7691,5.812,5.8788,5.8353,5.7683,5.752,5.7609,5.627,5.6076,5.559,5.4751,5.4474,5.4517,5.5417,5.5432,5.5552,5.6216,5.625,5.569,5.6468,5.7494,5.7006,5.7335,5.6199,5.634,5.6659,5.5207,5.4534,5.4859,5.5037,5.3638,5.3328,5.2778,5.2634,5.2711,5.2753,5.3533,5.3109,5.3468,5.4256,5.4255,5.4016,5.2936,5.2997,5.2725,5.2847,5.2124,5.2259,5.1843,5.0135,5.0439,5.1027,5.1424,5.0764,5.1651,5.1533,5.1271,5.1387,5.216,5.2012,5.2959,5.2046,5.2328,5.3185,5.366,5.3452,5.3347,5.3289,5.2563,5.2992,5.3466,5.3803,5.3778,5.3372,5.3162,5.2723,5.3571,5.3647,5.2884,5.2944,5.2437,5.2359,5.2297,5.2356,5.375,5.3446,5.4057,5.3783,5.3259,5.2122,5.2998,5.3255,5.4163,5.4481,5.5158,5.4979,5.4674,5.5566,5.6207,5.45,5.5262,5.6097,5.5313,5.5561,5.5774,5.6007,5.5503,5.5609,5.5741,5.5903,5.5386,5.6396,5.7747,5.8329,5.8431,5.8547,5.7744,5.7002,5.6872,5.727,5.7972,5.8112,5.8184,5.8286,5.8562,5.892,5.891,5.9193,5.931,5.9328,5.9476,6.0178,5.9982,5.92,5.9116,5.8799,5.7776,5.7306,5.7778,5.8646,5.9894,6.0283,6.119,6.1059,6.0537,6.0986,6.1874,6.0838,5.9774,5.9415,6.0318,5.9705,5.9509,5.9351,5.8832,5.8986],"open5_vol":2161613.6,"days":14,"atr14":1.27495,"adv14":45573459,"avg_range_pct14":11.674,"prev_close":12.32,"prev_high":13.62,"prev_low":12.05,"high_20d":14.1679,"ref_5d_high":14.02,"ref_5d_low":11.49,"ref_5d_avg_high":13.365,"ref_5d_avg_low":12.019,"ref_5d_avg_range":1.346,"sr14":{"levels":[{"lo":9.29,"hi":9.41,"mid":9.35,"touches":2,"last_touch_days_ago":11},{"lo":9.8535,"hi":9.96,"mid":9.8978,"touches":3,"last_touch_days_ago":9},{"lo":10.225,"hi":10.525,"mid":10.375,"touches":2,"last_touch_days_ago":8},{"lo":10.64,"hi":10.725,"mid":10.6825,"touches":2,"last_touch_days_ago":9},{"lo":11.94,"hi":12.13,"mid":12.0526,"touches":4,"last_touch_days_ago":0},{"lo":12.265,"hi":12.335,"mid":12.3,"touches":2,"last_touch_days_ago":4},{"lo":12.63,"hi":12.93,"mid":12.8017,"touches":3,"last_touch_days_ago":2},{"lo":13.41,"hi":13.62,"mid":13.49,"touches":3,"last_touch_days_ago":0},{"lo":14.02,"hi":14.1679,"mid":14.096,"touches":3,"last_touch_days_ago":4}],"high":14.1679,"low":8.29,"atr":1.275,"sessions":14,"tol":0.3187}}