{"symbol":"PL","for_date":"2025-10-01","built":"2026-09-30T17:34:14-04:00","sessions":["2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30"],"vol_per_min":[307828.2,93744.3,53601.6,42871.1,45561.5,67876.9,53653.8,47279.4,49310.8,38645.5,54572.8,42629.4,56469.4,47479.5,39716.9,57905.1,55154.5,44766.8,41351.5,48066.5,44880.8,47820.5,50803.6,40354.6,68934.8,39234.2,33184.9,35151.1,38445.0,78222.4,67173.0,40467.7,32175.1,32537.6,35280.9,50946.1,36249.0,42548.6,50183.7,36285.9,36043.9,34619.6,44476.1,38545.9,26106.9,35931.5,30770.7,33291.6,24036.1,31925.0,26641.1,31273.6,22526.4,21656.4,28916.5,28611.9,38220.6,28392.1,71903.9,28163.4,35069.4,22729.9,24762.6,30888.0,19776.9,22366.1,24526.3,74268.3,27062.9,18917.6,21592.9,31414.6,60362.3,31310.1,22387.6,34857.5,23428.7,27813.3,45771.4,21082.0,19373.6,18519.0,26717.1,28488.1,24101.7,22217.5,29611.5,45055.9,23594.1,28416.6,32178.2,19929.4,21303.2,19172.4,25614.0,17977.9,21897.2,35749.5,17875.6,30149.9,29648.0,22502.0,16646.9,21122.9,16115.2,43383.5,14449.9,18909.3,21017.9,15439.7,19638.5,15767.3,14597.7,22481.1,21471.0,23113.3,20503.9,28123.6,43590.3,35380.2,63794.3,24974.6,33047.9,24210.3,51775.4,17055.9,16888.8,16090.0,14540.6,16237.6,37065.6,33012.4,18896.9,19845.5,13233.2,19372.9,12645.6,17362.8,21791.9,15108.1,21597.5,28071.9,25197.5,14750.0,18537.6,15607.9,22250.9,21850.9,27149.4,21141.2,22297.1,18475.3,20287.6,27920.8,18101.4,27135.1,21756.2,16744.0,13776.4,22163.6,18875.3,49979.9,60144.9,26577.8,53936.9,17395.0,16756.5,17283.5,20519.9,36769.4,26044.1,15337.4,22403.1,26404.4,29077.0,31677.8,27428.2,89019.4,94446.3,82492.1,67120.3,43235.6,56347.1,45853.9,57444.3,21289.6,23020.3,18006.4,19014.5,23150.2,18445.0,21343.7,21584.9,25971.6,12969.4,28866.8,16326.4,17548.2,26267.1,23923.8,24550.2,16687.1,9071.4,19115.9,19229.4,20518.2,41466.9,21404.6,26857.1,17437.6,38550.4,24887.3,25769.9,34458.7,18269.4,24981.6,22905.4,22487.4,19124.7,19393.9,12795.2,17365.3,22884.4,25142.4,27695.3,21805.8,11980.9,13599.5,12919.0,17824.6,23153.4,16129.9,16306.8,13036.9,22265.4,22166.4,14271.9,17820.4,23956.1,26644.4,26673.3,14997.1,10134.3,20098.9,19953.5,24832.9,20376.4,74762.5,16512.0,12088.1,28172.3,17233.9,18540.1,18686.6,11189.6,19981.4,15136.1,20230.7,15322.9,10407.6,26438.2,35754.8,18990.1,14611.1,20442.2,18310.2,16914.5,14777.6,14961.6,14022.9,21651.8,20242.7,12995.0,23520.6,20539.8,17259.5,17724.1,25639.1,11414.1,12178.1,30535.1,33580.1,23137.0,18427.0,18676.7,21438.9,25205.1,55156.6,21670.9,16482.2,33500.7,20925.2,21311.9,14738.7,18162.4,21150.8,14415.1,23235.7,19134.1,19286.6,19101.6,11784.9,13872.3,19396.1,14940.9,22007.8,12862.5,18212.5,30624.8,27672.6,25964.9,26813.5,25745.9,24891.4,38985.3,29674.1,32547.7,14481.5,15535.4,19768.7,51321.1,19733.5,23428.9,31253.3,37070.6,18317.0,29427.6,18101.4,27493.0,30916.6,40190.1,55421.7,31074.0,28516.6,38773.0,37548.7,33689.2,82606.1,57424.5,20199.4,33325.8,25739.9,24086.1,15321.4,27683.3,38401.6,24495.8,24189.4,34896.6,23295.6,36489.4,53996.4,30364.6,42284.9,47850.0,24279.2,24121.2,31924.6,44539.5,53781.8,57833.4,32658.6,35063.7,33876.3,33493.6,51383.4,45030.5,67775.1,26275.8,35526.3,47723.4,46478.9,41959.6,49465.8,33855.7,61709.4,67872.1,40808.1,39669.6,49087.6,83237.5,74092.6,63737.0,64210.5,70622.5,99137.4,102539.3,114571.5,170307.7,273897.6],"cum_vol":[307828.2,401572.5,455174.1,498045.2,543606.7,611483.6,665137.4,712416.8,761727.6,800373.1,854945.9,897575.2,954044.6,1001524.1,1041241.1,1099146.2,1154300.7,1199067.5,1240419.0,1288485.5,1333366.3,1381186.8,1431990.4,1472344.9,1541279.7,1580513.9,1613698.8,1648849.9,1687294.9,1765517.2,1832690.2,1873157.9,1905333.1,1937870.6,1973151.5,2024097.6,2060346.6,2102895.2,2153078.9,2189364.9,2225408.7,2260028.4,2304504.4,2343050.3,2369157.2,2405088.7,2435859.4,2469151.0,2493187.1,2525112.1,2551753.1,2583026.7,2605553.1,2627209.5,2656126.0,2684737.9,2722958.4,2751350.6,2823254.5,2851417.9,2886487.4,2909217.3,2933979.9,2964867.9,2984644.9,3007011.0,3031537.3,3105805.6,3132868.5,3151786.1,3173378.9,3204793.5,3265155.8,3296465.9,3318853.5,3353711.0,3377139.7,3404953.0,3450724.4,3471806.4,3491179.9,3509698.9,3536416.1,3564904.1,3589005.9,3611223.4,3640834.9,3685890.7,3709484.9,3737901.4,3770079.6,3790009.1,3811312.3,3830484.6,3856098.6,3874076.5,3895973.7,3931723.2,3949598.8,3979748.6,4009396.6,4031898.6,4048545.6,4069668.5,4085783.7,4129167.2,4143617.1,4162526.4,4183544.3,4198984.0,4218622.5,4234389.8,4248987.5,4271468.6,4292939.6,4316052.9,4336556.8,4364680.4,4408270.6,4443650.9,4507445.1,4532419.8,4565467.7,4589678.0,4641453.4,4658509.2,4675398.0,4691488.0,4706028.6,4722266.2,4759331.8,4792344.1,4811241.0,4831086.5,4844319.7,4863692.6,4876338.3,4893701.1,4915492.9,4930601.0,4952198.5,4980270.4,5005467.9,5020217.9,5038755.4,5054363.4,5076614.3,5098465.2,5125614.6,5146755.9,5169052.9,5187528.2,5207815.8,5235736.6,5253837.9,5280973.0,5302729.2,5319473.2,5333249.6,5355413.2,5374288.5,5424268.4,5484413.4,5510991.1,5564928.0,5582323.0,5599079.5,5616363.0,5636882.9,5673652.3,5699696.4,5715033.7,5737436.9,5763841.3,5792918.3,5824596.1,5852024.3,5941043.7,6035490.0,6117982.1,6185102.4,6228338.1,6284685.1,6330539.0,6387983.3,6409272.9,6432293.2,6450299.6,6469314.1,6492464.4,6510909.4,6532253.1,6553837.9,6579809.5,6592778.9,6621645.7,6637972.1,6655520.4,6681787.4,6705711.2,6730261.4,6746948.5,6756019.9,6775135.8,6794365.2,6814883.4,6856350.4,6877754.9,6904612.0,6922049.6,6960600.0,6985487.3,7011257.2,7045715.9,7063985.4,7088967.0,7111872.4,7134359.8,7153484.5,7172878.4,7185673.6,7203038.9,7225923.4,7251065.8,7278761.1,7300566.9,7312547.7,7326147.2,7339066.2,7356890.8,7380044.1,7396174.1,7412480.9,7425517.8,7447783.2,7469949.6,7484221.5,7502041.9,7525998.1,7552642.4,7579315.7,7594312.9,7604447.1,7624546.1,7644499.6,7669332.5,7689708.9,7764471.4,7780983.4,7793071.6,7821243.9,7838477.8,7857017.9,7875704.5,7886894.1,7906875.4,7922011.5,7942242.2,7957565.1,7967972.6,7994410.9,8030165.6,8049155.8,8063766.9,8084209.1,8102519.4,8119433.9,8134211.5,8149173.1,8163195.9,8184847.7,8205090.4,8218085.4,8241606.1,8262145.9,8279405.4,8297129.4,8322768.5,8334182.6,8346360.7,8376895.8,8410475.9,8433612.9,8452039.9,8470716.6,8492155.6,8517360.6,8572517.2,8594188.1,8610670.4,8644171.1,8665096.3,8686408.2,8701146.9,8719309.4,8740460.1,8754875.3,8778111.0,8797245.1,8816531.7,8835633.4,8847418.3,8861290.6,8880686.6,8895627.6,8917635.4,8930497.9,8948710.4,8979335.1,9007007.7,9032972.6,9059786.1,9085532.0,9110423.4,9149408.6,9179082.7,9211630.4,9226111.9,9241647.4,9261416.1,9312737.2,9332470.7,9355899.6,9387152.9,9424223.5,9442540.5,9471968.1,9490069.6,9517562.6,9548479.2,9588669.3,9644091.0,9675165.0,9703681.6,9742454.6,9780003.4,9813692.6,9896298.6,9953723.1,9973922.6,10007248.4,10032988.3,10057074.4,10072395.7,10100079.0,10138480.6,10162976.4,10187165.8,10222062.4,10245358.0,10281847.4,10335843.9,10366208.4,10408493.4,10456343.4,10480622.6,10504743.8,10536668.4,10581207.9,10634989.6,10692823.1,10725481.7,10760545.4,10794421.7,10827915.4,10879298.7,10924329.2,10992104.4,11018380.1,11053906.4,11101629.9,11148108.7,11190068.4,11239534.1,11273389.9,11335099.2,11402971.4,11443779.4,11483449.1,11532536.6,11615774.1,11689866.8,11753603.8,11817814.3,11888436.8,11987574.1,12090113.4,12204684.9,12374992.6,12648890.3],"abs_move_pct":[0.8797,0.9553,0.8145,0.8329,0.9481,1.0706,1.2128,1.1623,1.1443,1.1202,1.1559,1.2516,1.2995,1.4273,1.3566,1.3922,1.6853,1.919,1.9371,2.0029,1.9728,2.0899,1.9341,1.871,1.9176,1.6931,1.6383,1.752,1.6794,1.8532,1.8929,1.8829,1.8715,1.9643,2.0545,2.1633,2.1278,2.1499,2.1775,2.2687,2.3966,2.5419,2.589,2.5442,2.5347,2.5046,2.4812,2.5526,2.589,2.5708,2.5552,2.4567,2.4214,2.3981,2.4056,2.3903,2.3882,2.3522,2.2453,2.2595,2.2287,2.2609,2.401,2.3713,2.3073,2.3394,2.2627,2.3019,2.394,2.4187,2.3653,2.3247,2.3418,2.308,2.3079,2.2831,2.3546,2.3478,2.2888,2.2301,2.1696,2.1237,2.1222,2.1193,2.0803,2.1111,2.0998,2.177,2.1014,2.0947,2.1502,2.1816,2.1977,2.1157,2.1466,2.096,2.0622,2.1243,2.1426,2.2026,2.1775,2.1608,2.1802,2.1984,2.1111,2.1233,2.1293,2.1597,2.2005,2.2199,2.1684,2.1309,2.1144,2.1843,2.1672,2.1826,2.2187,2.2506,2.2607,2.3387,2.4499,2.4372,2.3855,2.4398,2.4462,2.4719,2.5246,2.5152,2.5065,2.602,2.598,2.5789,2.5986,2.6839,2.733,2.7277,2.7635,2.7703,2.8704,2.8157,2.873,2.8859,2.8703,2.8378,2.8553,2.8836,2.8963,2.8355,2.7847,2.7946,2.8117,2.8742,2.9223,2.9232,2.9557,2.9932,3.0001,3.0145,3.0422,3.0103,3.0311,3.0161,2.9769,2.9226,3.0024,3.0234,2.9907,2.9516,2.8671,2.8854,2.9813,3.0341,3.054,3.0167,3.0096,2.9793,2.9549,2.8971,2.774,2.7932,2.7675,2.8328,2.8138,2.8276,2.8651,2.7678,2.778,2.7727,2.7851,2.7903,2.7325,2.8302,2.836,2.9113,2.8794,2.9108,2.8952,2.8998,2.9024,2.9412,3.0617,3.0269,3.0208,3.0726,3.094,3.0677,3.1096,3.1656,3.2088,3.2761,3.2401,3.306,3.2282,3.1569,3.1559,3.2404,3.2844,3.2677,3.2255,3.2571,3.2415,3.2805,3.2087,3.2689,3.2742,3.1648,3.175,3.2107,3.1631,3.0971,3.0228,3.0135,3.0324,3.0104,3.0847,3.0948,3.1565,3.1362,3.0835,3.0987,3.0534,3.0484,3.037,3.0808,3.0283,3.029,2.9375,2.9608,2.9209,2.9406,2.8554,2.805,2.8401,2.8098,2.7966,2.7758,2.6729,2.7758,2.8056,2.8241,2.8618,2.8343,2.79,2.789,2.7654,2.7574,2.7864,2.7022,2.7892,2.7942,2.8927,2.9239,2.9468,2.9621,2.912,2.891,2.8482,2.8611,2.8482,2.8042,2.8459,2.8636,2.7923,2.7563,2.6812,2.6807,2.7192,2.6695,2.6812,2.6783,2.7343,2.7726,2.8369,2.7718,2.779,2.8185,2.7966,2.7933,2.7806,2.7687,2.7943,2.8144,2.732,2.7562,2.7375,2.8257,2.8451,2.8543,2.8793,2.8489,2.9489,2.9215,2.8693,2.9116,2.856,2.7815,2.8007,2.8479,2.9023,2.8454,2.9159,2.8217,2.8565,2.775,2.7284,2.8248,2.7932,2.7914,2.8491,2.9609,2.9155,2.9594,2.9903,3.0237,3.0323,2.9868,3.0193,3.0396,3.0188,3.0195,3.1077,3.0779,3.0673,3.0728,3.0866,3.1923,3.2356,3.2217,3.2518,3.3253,3.3494,3.3828,3.3738,3.3486,3.2941,3.292,3.2804,3.2447,3.2293,3.2856,3.3371,3.2805,3.2502,3.2794,3.1945,3.2002,3.1722,3.1178,3.0993,3.0354,2.9849,3.0166,3.0927,2.9902,3.0382,3.0917,3.1176,3.1184,3.1171,3.236,3.3261,3.1823,3.1258,3.124,3.2248,3.19,3.1156,3.1063,3.0745,3.0471],"open5_vol":543606.7,"days":14,"atr14":0.6915214285714287,"adv14":14365968,"avg_range_pct14":6.282,"prev_close":12.98,"prev_high":13.06,"prev_low":12.12,"high_20d":13.06,"ref_5d_high":13.06,"ref_5d_low":11.42,"ref_5d_avg_high":12.58,"ref_5d_avg_low":11.866,"ref_5d_avg_range":0.714,"sr14":{"levels":[{"lo":9.39,"hi":9.485,"mid":9.4375,"touches":2,"last_touch_days_ago":11},{"lo":9.66,"hi":9.79,"mid":9.71,"touches":3,"last_touch_days_ago":9},{"lo":9.9763,"hi":10.11,"mid":10.0554,"touches":3,"last_touch_days_ago":10},{"lo":10.615,"hi":10.72,"mid":10.6817,"touches":3,"last_touch_days_ago":6},{"lo":11.07,"hi":11.15,"mid":11.11,"touches":2,"last_touch_days_ago":5},{"lo":11.41,"hi":11.42,"mid":11.415,"touches":2,"last_touch_days_ago":3},{"lo":11.67,"hi":11.76,"mid":11.715,"touches":2,"last_touch_days_ago":2},{"lo":12.12,"hi":12.28,"mid":12.19,"touches":4,"last_touch_days_ago":0},{"lo":12.33,"hi":12.36,"mid":12.345,"touches":2,"last_touch_days_ago":1},{"lo":13.0,"hi":13.06,"mid":13.03,"touches":2,"last_touch_days_ago":0}],"high":13.06,"low":9.13,"atr":0.6915,"sessions":14,"tol":0.1729}}