{"symbol":"PEPG","for_date":"2025-10-01","built":"2026-09-30T17:34:14-04:00","sessions":["2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30"],"vol_per_min":[163494.0,105353.9,70093.9,59965.1,52359.9,36732.3,36532.9,30510.6,31875.6,56960.4,60740.8,58827.1,37621.6,45939.6,21509.7,52888.4,45932.1,30277.8,21677.7,57743.5,32016.4,21877.6,28160.1,31039.6,40846.9,45680.4,40455.2,30876.4,25198.9,27669.5,23094.9,19935.9,13006.5,28312.3,18039.4,16397.4,18697.4,15697.6,15753.5,15073.1,14237.4,14105.0,22665.5,16549.8,14725.9,23173.8,8726.0,9917.1,25666.4,15507.6,6829.7,10758.3,7942.1,12525.1,17301.4,27526.9,12728.6,14401.9,8603.6,27646.9,38082.2,16247.0,33448.6,23187.4,43858.5,16161.9,14461.1,15973.4,7076.2,11400.8,10825.4,13802.4,14252.8,26263.3,8384.2,20533.6,10995.8,12035.4,19561.7,10608.7,51572.8,9223.2,6858.7,14303.9,9768.9,7204.4,17277.6,6484.6,10272.9,17206.1,13713.6,16929.1,10081.2,10015.1,7083.2,33176.7,15203.8,15729.2,5593.1,10463.9,14323.6,20634.0,25304.3,27811.5,33597.7,22994.3,19738.1,14084.1,16341.8,13272.3,24752.6,43978.4,29209.3,37090.1,31852.2,21750.0,26409.1,21252.4,29582.0,20559.1,16112.1,10360.4,11505.3,23488.2,17763.4,17147.6,16059.2,9005.0,14702.9,9669.8,10825.1,9455.2,11144.6,16097.4,69059.9,26783.9,32395.1,24041.6,37562.8,19596.3,23437.2,44310.4,55310.0,21126.0,23396.3,14168.8,10375.9,18388.7,8299.1,10347.1,15467.4,12606.9,10144.3,10896.3,10636.5,39753.9,12854.4,42608.4,18011.1,10794.5,10623.3,8372.1,5833.0,5434.9,9083.2,23346.2,19576.4,15263.1,13430.4,9258.3,12427.8,10403.3,8147.8,3755.9,38845.8,19319.6,75572.1,49857.7,52377.5,23557.3,22470.3,23323.7,13806.4,11485.1,20014.6,15779.1,11377.0,8760.9,6930.0,7554.7,17753.4,7079.1,7304.1,8543.1,3903.5,4907.3,4933.1,2470.2,41657.0,28753.1,8136.9,8546.6,5571.1,14134.2,4434.8,6192.1,3696.3,5247.7,7057.3,3444.6,5686.3,4245.6,7059.1,3969.2,19231.9,2916.1,3417.4,4993.9,3576.1,8253.3,6453.6,22863.1,7027.6,4488.1,11641.1,6906.0,11349.9,9615.8,7004.4,3971.7,18605.3,5339.0,7642.0,6338.9,3988.9,3424.6,3470.4,3882.9,3910.8,4599.9,4411.4,5274.1,3588.9,1586.4,3537.9,3569.7,4367.6,7181.8,17396.4,12884.1,11389.0,9604.4,5145.7,6437.4,12555.5,8583.7,7414.2,16975.3,9749.8,11773.9,13417.2,6636.4,8675.1,7603.8,3665.5,4504.0,5340.6,2983.5,9113.0,6042.1,14682.1,8061.3,9547.7,8517.4,17702.9,7094.4,6603.6,4121.5,6780.9,8627.6,7402.6,4656.2,3919.7,5626.8,11134.6,15362.4,9358.4,15699.6,24515.7,22994.6,5402.4,12317.2,9814.1,11058.4,7219.6,10079.6,3850.8,4012.1,23465.1,10041.0,13634.4,9247.4,2597.4,3202.4,5537.2,2600.6,5004.0,4399.9,4848.4,5768.8,2746.3,4086.9,9685.4,5340.6,5685.1,2013.9,2358.8,3919.0,2334.6,4307.9,3255.8,3345.1,2145.1,4690.4,6949.6,15416.2,8574.9,4097.1,3731.6,3586.9,7103.9,6492.0,4961.5,7922.9,10522.4,7047.4,2969.1,7347.7,6164.9,4223.6,8769.1,8796.0,9143.1,4330.9,4611.9,6776.4,9243.7,7165.1,9988.1,6868.4,4971.6,10121.8,7889.6,5644.6,8364.4,5656.2,6777.0,4524.4,7787.6,4746.4,6218.6,13387.4,18546.3,8339.2,26491.8,10772.3,11300.5,9079.5,8068.4,10731.9,10365.6,8273.7,6263.3,8800.9,14706.1,8251.9,6363.5,15586.0,8384.4,11294.9,27451.6,12471.3,18759.6,10591.6,15441.0,28951.9,22753.5,37151.3,33878.0,60186.9],"cum_vol":[163494.0,268847.9,338941.8,398906.9,451266.9,487999.1,524532.0,555042.6,586918.2,643878.6,704619.4,763446.5,801068.1,847007.7,868517.4,921405.9,967337.9,997615.7,1019293.4,1077036.9,1109053.3,1130930.9,1159090.9,1190130.6,1230977.5,1276657.9,1317113.1,1347989.4,1373188.4,1400857.9,1423952.7,1443888.6,1456895.1,1485207.4,1503246.7,1519644.1,1538341.4,1554039.0,1569792.5,1584865.6,1599102.9,1613207.9,1635873.4,1652423.2,1667149.1,1690322.9,1699048.9,1708966.1,1734632.4,1750140.1,1756969.8,1767728.1,1775670.1,1788195.2,1805496.6,1833023.4,1845752.1,1860153.9,1868757.5,1896404.4,1934486.6,1950733.6,1984182.2,2007369.6,2051228.1,2067390.0,2081851.1,2097824.4,2104900.6,2116301.4,2127126.8,2140929.1,2155181.9,2181445.2,2189829.4,2210363.0,2221358.8,2233394.2,2252955.9,2263564.6,2315137.4,2324360.6,2331219.4,2345523.3,2355292.1,2362496.6,2379774.1,2386258.8,2396531.7,2413737.9,2427451.5,2444380.6,2454461.8,2464476.9,2471560.1,2504736.9,2519940.6,2535669.9,2541262.9,2551726.9,2566050.5,2586684.5,2611988.8,2639800.3,2673398.0,2696392.3,2716130.4,2730214.5,2746556.3,2759828.6,2784581.1,2828559.6,2857768.9,2894859.0,2926711.2,2948461.2,2974870.3,2996122.6,3025704.6,3046263.8,3062375.9,3072736.4,3084241.6,3107729.9,3125493.3,3142640.9,3158700.1,3167705.1,3182408.1,3192077.9,3202902.9,3212358.1,3223502.7,3239600.1,3308660.0,3335443.9,3367839.0,3391880.6,3429443.4,3449039.7,3472476.9,3516787.4,3572097.4,3593223.4,3616619.6,3630788.4,3641164.4,3659553.1,3667852.2,3678199.4,3693666.8,3706273.6,3716417.9,3727314.2,3737950.7,3777704.6,3790559.0,3833167.4,3851178.6,3861973.1,3872596.4,3880968.4,3886801.4,3892236.4,3901319.6,3924665.8,3944242.1,3959505.2,3972935.6,3982193.9,3994621.6,4005024.9,4013172.7,4016928.6,4055774.4,4075093.9,4150666.0,4200523.7,4252901.2,4276458.5,4298928.8,4322252.5,4336058.9,4347544.0,4367558.6,4383337.7,4394714.7,4403475.6,4410405.6,4417960.3,4435713.7,4442792.8,4450096.9,4458639.9,4462543.4,4467450.7,4472383.8,4474854.0,4516511.0,4545264.1,4553401.0,4561947.6,4567518.7,4581652.9,4586087.7,4592279.9,4595976.1,4601223.9,4608281.1,4611725.7,4617412.0,4621657.6,4628716.7,4632685.9,4651917.9,4654833.9,4658251.4,4663245.3,4666821.4,4675074.7,4681528.4,4704391.5,4711419.1,4715907.3,4727548.4,4734454.4,4745804.4,4755420.1,4762424.5,4766396.2,4785001.5,4790340.5,4797982.5,4804321.4,4808310.3,4811734.9,4815205.4,4819088.2,4822999.0,4827598.9,4832010.3,4837284.4,4840873.4,4842459.7,4845997.6,4849567.3,4853934.9,4861116.6,4878513.0,4891397.1,4902786.1,4912390.6,4917536.3,4923973.6,4936529.1,4945112.9,4952527.1,4969502.4,4979252.1,4991026.0,5004443.2,5011079.6,5019754.8,5027358.6,5031024.1,5035528.1,5040868.6,5043852.1,5052965.1,5059007.2,5073689.4,5081750.6,5091298.4,5099815.7,5117518.6,5124612.9,5131216.6,5135338.1,5142118.9,5150746.5,5158149.1,5162805.3,5166725.0,5172351.8,5183486.4,5198848.8,5208207.2,5223906.9,5248422.6,5271417.2,5276819.6,5289136.9,5298950.9,5310009.3,5317228.9,5327308.6,5331159.4,5335171.5,5358636.6,5368677.6,5382311.9,5391559.3,5394156.7,5397359.1,5402896.3,5405496.9,5410500.9,5414900.7,5419749.1,5425517.9,5428264.2,5432351.1,5442036.6,5447377.2,5453062.3,5455076.2,5457435.0,5461354.0,5463688.6,5467996.5,5471252.3,5474597.4,5476742.5,5481432.9,5488382.5,5503798.7,5512373.6,5516470.7,5520202.3,5523789.1,5530893.1,5537385.1,5542346.6,5550269.4,5560791.9,5567839.2,5570808.4,5578156.1,5584320.9,5588544.5,5597313.6,5606109.6,5615252.7,5619583.6,5624195.4,5630971.9,5640215.6,5647380.6,5657368.7,5664237.1,5669208.6,5679330.4,5687220.0,5692864.6,5701229.1,5706885.3,5713662.3,5718186.6,5725974.2,5730720.6,5736939.2,5750326.6,5768872.9,5777212.1,5803703.9,5814476.1,5825776.6,5834856.1,5842924.5,5853656.4,5864022.1,5872295.8,5878559.1,5887359.9,5902066.1,5910317.9,5916681.4,5932267.4,5940651.9,5951946.7,5979398.4,5991869.6,6010629.2,6021220.8,6036661.8,6065613.6,6088367.1,6125518.4,6159396.4,6219583.3],"abs_move_pct":[2.1645,1.6924,2.2267,2.315,2.3566,2.2523,3.1402,3.2477,3.5533,3.2634,3.2163,3.7229,3.6579,3.6975,3.636,4.0355,4.2361,4.2553,4.4048,4.6172,5.109,5.0555,4.9813,5.2894,5.2971,5.4501,5.2274,4.9675,4.9181,4.9655,4.9995,5.1959,5.0571,5.0316,4.8283,5.0929,5.3307,5.3787,5.2744,5.5823,5.5526,5.6678,5.818,5.8404,6.0843,5.8869,5.7771,5.7998,5.7591,5.5731,5.7486,5.7175,5.6212,5.7462,5.7863,5.9073,6.044,6.4126,6.2205,6.2287,6.3171,6.1105,6.2012,6.277,5.9124,5.4482,5.4502,5.8182,5.4047,5.6954,5.7863,5.6997,5.7069,5.7442,5.9513,5.842,6.193,5.9467,5.8559,6.1781,6.564,6.3458,6.4712,6.3121,6.5189,6.5517,6.6653,6.7156,6.7651,6.662,6.8067,6.9724,6.8193,6.9488,6.5405,6.4654,6.2913,6.3196,6.4513,5.9846,6.2662,6.3373,6.1865,6.2867,6.07,6.1327,6.4313,6.154,6.0474,6.0638,6.2581,6.0941,6.2336,6.0967,6.2702,6.207,6.2393,5.9948,6.1236,5.9505,6.0175,6.2078,6.2379,6.1803,6.0871,5.9995,5.9669,6.033,6.1845,6.4185,6.492,6.4766,6.2565,6.163,6.2027,6.4476,6.1967,6.4022,6.307,6.2264,6.1711,6.3253,6.3159,6.2905,6.4878,6.5301,6.4789,6.6702,6.6374,6.3802,6.3094,6.1686,6.3729,6.2392,6.2535,6.3696,6.4122,6.1622,6.155,6.1128,6.0687,6.2025,6.2397,5.912,5.9898,6.1377,6.0941,6.1595,6.1909,6.0596,6.0819,6.1684,6.2379,6.1228,6.2065,6.2091,6.515,6.3543,6.1256,6.0155,6.2215,6.0886,6.1736,6.1154,6.0813,6.3981,6.3781,6.2503,6.352,6.1564,6.2599,6.3341,6.2701,6.2308,6.1332,6.2394,6.356,6.347,6.4976,6.5678,6.6506,6.5732,6.6917,6.8204,6.736,6.6607,6.6247,6.5969,6.5345,6.6217,6.353,6.6001,6.5134,6.4445,6.4594,6.5718,6.5146,6.5557,6.5863,6.6216,6.7565,7.0864,6.9185,6.9953,6.774,6.9866,6.8092,6.9168,7.0418,6.9712,6.8624,6.9712,6.8017,7.0297,7.1423,7.1151,7.0803,7.1174,7.0705,7.0703,7.0543,7.0209,7.139,7.202,7.1462,6.9502,7.1962,6.9995,6.7914,6.8333,7.044,6.9268,7.1926,7.0925,7.2551,7.4055,7.4533,7.7981,8.0797,7.9955,8.0011,7.6628,7.6913,7.4613,7.5588,7.8488,7.8735,7.8523,7.862,7.7727,7.8317,7.5749,7.8508,8.1826,7.8423,7.6244,7.7927,7.975,8.0576,7.8583,8.1431,8.1428,8.1444,8.4278,8.1915,7.9757,7.7578,7.2852,7.3386,7.6857,7.9902,7.9144,7.8885,7.7798,7.7431,7.7054,7.699,7.7442,8.0332,8.1045,8.0639,8.2608,8.2777,8.249,8.4194,8.4576,8.3152,8.386,8.3723,8.1301,8.4711,8.4557,8.6,8.466,8.467,8.6094,8.5364,8.6208,8.683,8.7873,8.8761,8.8138,8.7782,8.8004,9.0317,8.5905,8.5162,8.7225,8.6986,8.4909,8.5989,8.6609,8.6884,8.8645,8.7721,8.5046,8.511,8.4081,8.3627,8.4513,8.7108,8.6277,8.8367,8.9193,8.7335,8.6015,8.7911,9.06,9.1682,9.1832,9.1478,9.2125,9.5052,9.6085,9.6857,9.5023,9.4204,9.1371,9.2947,9.5068,9.4283,9.4188,9.6224,9.5955,10.019,9.9925,9.9257,9.982,10.1448,10.1787,9.9582,9.8543,10.0688,10.2987,10.5148,10.3367,10.5025,10.491,10.4412,10.3082,9.8611,9.9531,10.0617,9.9196,9.9149,9.6289,9.4499,9.7668,10.1033,9.8729],"open5_vol":451266.9,"days":14,"atr14":0.6728357142857142,"adv14":12997422,"avg_range_pct14":18.301,"prev_close":4.62,"prev_high":4.85,"prev_low":4.33,"high_20d":6.34,"ref_5d_high":6.34,"ref_5d_low":1.95,"ref_5d_avg_high":4.8899,"ref_5d_avg_low":4.075,"ref_5d_avg_range":0.8149,"sr14":{"levels":[{"lo":1.345,"hi":1.47,"mid":1.4275,"touches":4,"last_touch_days_ago":11},{"lo":1.6,"hi":1.62,"mid":1.6067,"touches":3,"last_touch_days_ago":10},{"lo":1.8,"hi":1.95,"mid":1.8717,"touches":6,"last_touch_days_ago":4},{"lo":2.04,"hi":2.16,"mid":2.1113,"touches":4,"last_touch_days_ago":7},{"lo":2.23,"hi":2.24,"mid":2.235,"touches":2,"last_touch_days_ago":5},{"lo":4.57,"hi":4.625,"mid":4.5975,"touches":2,"last_touch_days_ago":1},{"lo":4.85,"hi":4.9,"mid":4.875,"touches":2,"last_touch_days_ago":0}],"high":6.34,"low":1.345,"atr":0.6728,"sessions":14,"tol":0.1682}}