{"symbol":"PATH","for_date":"2025-10-01","built":"2026-09-30T17:34:14-04:00","sessions":["2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30"],"vol_per_min":[415661.8,164584.6,136370.1,116370.1,109244.9,114707.0,84952.3,78761.0,64371.9,94166.9,68737.3,64621.1,60356.3,74726.3,63533.1,79854.9,49775.4,60628.4,42786.8,68407.7,47614.2,47346.8,47300.3,38180.6,48228.8,31926.6,33667.4,48276.5,33885.2,35622.9,64829.6,80112.1,67688.7,57977.8,57832.8,46523.4,79674.9,57751.2,52230.2,50584.5,61964.1,50788.3,39114.3,68694.0,50322.1,50075.0,45961.1,43001.6,56495.6,52025.1,32922.1,39984.1,43102.9,42635.6,60069.4,110040.4,57881.4,67571.1,39034.1,37725.1,41988.1,45595.0,41852.2,35010.1,56101.9,50647.0,46357.4,67066.7,34866.6,32822.4,46445.6,41079.4,41102.7,28716.6,40622.5,40660.5,42962.6,47325.6,46547.2,48231.6,39190.6,36738.4,40232.9,47339.8,38028.8,36886.9,42963.3,44253.5,31462.0,48310.7,50972.1,49968.0,33849.6,50462.6,54069.9,34896.9,46287.9,34898.9,36400.6,33872.5,35570.7,50172.1,45547.7,39728.5,26671.1,30049.6,37357.7,27724.3,24640.1,38710.4,37332.0,33451.2,29638.7,23957.3,29611.1,33261.9,39244.1,39001.9,31779.9,29407.9,28928.4,27144.6,34728.9,38786.6,33634.6,30492.6,36812.2,20566.1,27717.9,46661.5,35910.7,30152.4,27019.8,29522.6,24177.9,44528.3,58994.4,39891.7,38287.6,28387.6,32494.6,23940.4,20715.7,28940.0,27779.9,23202.1,26579.5,21461.3,23964.7,16626.1,29319.3,19192.9,13372.7,17385.9,23190.0,27698.5,24359.4,21883.4,26730.0,15996.4,21169.8,27081.9,30267.3,36726.7,27219.4,20478.9,24483.6,24069.3,19106.6,21635.1,14375.5,25794.4,20366.3,17358.6,28529.3,31580.4,25085.2,19871.7,18819.0,21959.3,39238.6,27688.4,26203.8,23491.1,30372.1,22129.1,17525.3,20221.4,19585.0,20869.4,19266.9,21618.9,27917.6,19816.1,27448.3,40552.2,17690.1,26564.1,17819.1,17283.1,15212.6,25982.6,17211.0,17707.8,20371.1,21233.6,22734.2,14261.6,13894.9,17057.0,26935.4,21657.4,23140.1,18369.5,31920.4,21836.0,18317.0,21723.6,14406.3,21323.1,25341.9,18663.7,24122.6,20932.4,19392.3,16476.1,18674.9,20007.3,19667.1,25202.2,34743.9,30439.9,20386.9,25120.2,23355.8,22660.1,23525.4,19194.9,16455.6,17578.1,19027.5,20804.9,15459.5,23332.1,16544.7,28181.6,24148.1,30750.5,22615.1,18795.2,16930.6,30599.1,34099.3,32326.2,33193.1,18160.8,26173.9,15280.6,21743.7,19335.2,23426.6,25180.7,24707.9,15979.0,20055.0,19015.0,27197.3,30435.4,17032.4,51407.4,35040.2,26228.6,28787.8,26961.6,25182.9,19985.3,31397.8,22810.1,25132.9,23968.9,21616.9,22292.1,21971.6,25856.3,18797.4,18942.1,17757.7,21127.6,16538.4,15405.1,15605.9,22704.7,23911.9,13458.6,21226.4,23206.4,21787.1,14495.7,22548.8,16673.6,17832.6,22604.0,20785.5,27098.6,24578.2,21681.5,19760.8,13995.4,29764.5,21460.9,22538.8,33331.1,23334.4,22745.2,18170.1,20670.4,32903.3,25720.8,18542.5,29067.1,21551.3,17977.6,22519.6,16894.9,18570.5,25271.1,23559.9,39819.9,17871.3,39441.7,22321.4,17473.5,30204.3,17799.6,11293.9,20592.7,20844.2,26671.6,22654.4,15419.4,18134.4,17467.9,30948.9,25923.3,17367.1,18987.8,19982.6,21674.0,19453.6,24958.1,25376.6,28179.4,26697.5,30166.1,28891.0,37487.6,45042.6,33509.8,29175.9,31372.1,33005.0,35172.6,30537.6,28053.8,27359.8,38671.4,29699.3,49682.4,24855.9,47302.7,38203.7,29465.6,39257.6,38874.7,49644.8,47598.2,56127.0,36386.2,45176.1,46646.7,138907.9,78767.9,64487.5,79522.6,90297.9,130250.0,98659.1,137707.5,189403.9,350632.6],"cum_vol":[415661.8,580246.4,716616.5,832986.6,942231.4,1056938.4,1141890.7,1220651.7,1285023.6,1379190.5,1447927.8,1512548.9,1572905.1,1647631.4,1711164.6,1791019.5,1840794.9,1901423.4,1944210.1,2012617.9,2060232.1,2107578.9,2154879.1,2193059.7,2241288.5,2273215.1,2306882.6,2355159.1,2389044.3,2424667.2,2489496.9,2569609.0,2637297.7,2695275.5,2753108.3,2799631.6,2879306.5,2937057.7,2989287.9,3039872.4,3101836.5,3152624.8,3191739.1,3260433.1,3310755.2,3360830.2,3406791.4,3449793.0,3506288.6,3558313.8,3591235.9,3631220.0,3674322.9,3716958.5,3777027.9,3887068.2,3944949.6,4012520.6,4051554.8,4089279.9,4131268.0,4176863.0,4218715.2,4253725.4,4309827.3,4360474.3,4406831.7,4473898.4,4508765.1,4541587.4,4588033.1,4629112.5,4670215.2,4698931.9,4739554.4,4780214.9,4823177.5,4870503.1,4917050.4,4965282.0,5004472.6,5041211.0,5081443.9,5128783.6,5166812.4,5203699.4,5246662.6,5290916.1,5322378.1,5370688.9,5421660.9,5471628.9,5505478.6,5555941.2,5610011.1,5644908.0,5691195.9,5726094.8,5762495.4,5796367.9,5831938.6,5882110.8,5927658.5,5967387.0,5994058.1,6024107.7,6061465.4,6089189.7,6113829.9,6152540.3,6189872.3,6223323.5,6252962.2,6276919.5,6306530.6,6339792.5,6379036.6,6418038.5,6449818.4,6479226.2,6508154.6,6535299.3,6570028.2,6608814.8,6642449.4,6672942.0,6709754.2,6730320.3,6758038.1,6804699.6,6840610.4,6870762.8,6897782.6,6927305.1,6951483.0,6996011.3,7055005.6,7094897.4,7133184.9,7161572.5,7194067.1,7218007.5,7238723.2,7267663.2,7295443.1,7318645.1,7345224.6,7366685.9,7390650.6,7407276.7,7436596.0,7455788.9,7469161.6,7486547.5,7509737.5,7537436.0,7561795.4,7583678.8,7610408.8,7626405.1,7647574.9,7674656.8,7704924.1,7741650.8,7768870.2,7789349.1,7813832.8,7837902.1,7857008.6,7878643.7,7893019.2,7918813.6,7939179.9,7956538.4,7985067.7,8016648.1,8041733.3,8061605.0,8080424.0,8102383.3,8141621.9,8169310.2,8195514.0,8219005.1,8249377.2,8271506.4,8289031.6,8309253.0,8328838.0,8349707.4,8368974.2,8390593.1,8418510.8,8438326.9,8465775.1,8506327.4,8524017.4,8550581.6,8568400.6,8585683.8,8600896.4,8626878.9,8644089.9,8661797.7,8682168.8,8703402.4,8726136.6,8740398.2,8754293.1,8771350.1,8798285.6,8819943.0,8843083.1,8861452.6,8893372.9,8915208.9,8933525.9,8955249.6,8969655.9,8990978.9,9016320.8,9034984.5,9059107.1,9080039.6,9099431.9,9115907.9,9134582.9,9154590.1,9174257.2,9199459.4,9234203.3,9264643.2,9285030.1,9310150.4,9333506.1,9356166.3,9379691.6,9398886.5,9415342.1,9432920.2,9451947.7,9472752.6,9488212.1,9511544.2,9528088.9,9556270.6,9580418.7,9611169.2,9633784.4,9652579.6,9669510.2,9700109.3,9734208.6,9766534.8,9799727.9,9817888.7,9844062.6,9859343.2,9881086.9,9900422.1,9923848.8,9949029.5,9973737.4,9989716.4,10009771.4,10028786.4,10055983.6,10086419.0,10103451.4,10154858.8,10189899.0,10216127.6,10244915.4,10271877.0,10297059.9,10317045.1,10348442.9,10371253.0,10396385.9,10420354.7,10441971.6,10464263.8,10486235.4,10512091.7,10530889.1,10549831.2,10567588.9,10588716.5,10605254.9,10620660.1,10636266.0,10658970.7,10682882.6,10696341.1,10717567.6,10740774.0,10762561.1,10777056.8,10799605.6,10816279.2,10834111.9,10856715.9,10877501.4,10904600.0,10929178.2,10950859.7,10970620.5,10984615.9,11014380.4,11035841.2,11058380.0,11091711.1,11115045.6,11137790.8,11155960.9,11176631.3,11209534.6,11235255.4,11253797.9,11282864.9,11304416.2,11322393.8,11344913.4,11361808.4,11380378.9,11405649.9,11429209.9,11469029.7,11486901.0,11526342.7,11548664.1,11566137.6,11596341.9,11614141.5,11625435.4,11646028.1,11666872.3,11693543.9,11716198.3,11731617.7,11749752.1,11767220.0,11798168.9,11824092.2,11841459.4,11860447.1,11880429.7,11902103.7,11921557.3,11946515.4,11971891.9,12000071.3,12026768.8,12056934.9,12085825.9,12123313.6,12168356.1,12201865.9,12231041.8,12262413.9,12295418.9,12330591.4,12361129.0,12389182.8,12416542.6,12455213.9,12484913.2,12534595.6,12559451.6,12606754.3,12644958.0,12674423.6,12713681.1,12752555.9,12802200.6,12849798.9,12905925.9,12942312.1,12987488.2,13034134.9,13173042.9,13251810.7,13316298.2,13395820.9,13486118.8,13616368.8,13715027.9,13852735.4,14042139.3,14392771.9],"abs_move_pct":[0.826,0.8083,0.7598,0.8903,0.7071,0.8461,1.0291,1.0791,1.1079,1.2614,1.2513,1.4191,1.4043,1.2529,1.2286,1.1898,1.2001,1.2066,1.1799,1.0621,1.0889,1.0879,1.1021,1.1087,1.1589,1.1774,1.1965,1.301,1.3003,1.2559,1.371,1.3851,1.4102,1.4058,1.3388,1.3081,1.3358,1.345,1.3804,1.3752,1.4533,1.4146,1.3821,1.4442,1.425,1.4493,1.4223,1.4546,1.3997,1.3719,1.44,1.5048,1.5013,1.5188,1.5411,1.6549,1.6465,1.6689,1.6239,1.6387,1.6197,1.592,1.5544,1.6119,1.6558,1.667,1.6658,1.6249,1.6646,1.6638,1.7598,1.7739,1.7813,1.8002,1.8443,1.8323,1.8962,1.8879,1.8616,1.8911,1.9197,1.882,1.92,1.94,1.9868,1.9565,1.9981,1.9959,1.9613,1.9831,1.9982,1.9807,1.9495,1.9555,1.9685,1.9229,1.9308,1.9198,1.9675,1.9751,1.953,1.9061,1.9622,1.9297,1.9208,1.8973,1.8943,1.8555,1.8665,1.8473,1.9024,1.9252,1.9537,1.9826,1.9939,2.0222,1.9673,2.0169,2.0603,2.0371,2.0311,2.0595,2.0879,2.0571,2.0895,2.0696,2.0796,2.1039,2.1038,2.128,2.1811,2.2419,2.2245,2.1941,2.1395,2.1331,2.1055,2.1139,2.1198,2.1,2.1492,2.1534,2.1605,2.1573,2.191,2.1525,2.1156,2.1268,2.1489,2.1136,2.0607,2.0786,2.0653,2.0895,2.0746,2.0999,2.0897,2.1085,2.1355,2.1322,2.1108,2.171,2.1213,2.1678,2.1876,2.178,2.1295,2.1243,2.0892,2.1088,2.1362,2.1671,2.1762,2.1681,2.1622,2.152,2.1505,2.1358,2.151,2.1559,2.1335,2.1466,2.1319,2.1453,2.1425,2.1409,2.1729,2.1885,2.1657,2.1665,2.1586,2.1796,2.1789,2.1738,2.1565,2.1595,2.1731,2.1337,2.152,2.1737,2.1718,2.1567,2.183,2.1712,2.1828,2.1438,2.1526,2.1527,2.1648,2.1976,2.1854,2.2212,2.2406,2.2245,2.271,2.2808,2.2947,2.2885,2.2701,2.2804,2.2874,2.2623,2.2501,2.2634,2.2486,2.2123,2.2345,2.214,2.1975,2.1813,2.2275,2.2384,2.232,2.2293,2.2287,2.2195,2.2224,2.192,2.2238,2.2378,2.2743,2.2925,2.3174,2.3334,2.3515,2.3944,2.4093,2.4395,2.4433,2.4681,2.4991,2.5076,2.4892,2.4262,2.4131,2.4198,2.421,2.4295,2.4515,2.4793,2.4795,2.4719,2.5024,2.5068,2.4988,2.5168,2.4947,2.5407,2.5731,2.5941,2.6189,2.665,2.6971,2.7113,2.7257,2.7223,2.6469,2.6781,2.6561,2.641,2.5876,2.6037,2.5488,2.4666,2.4378,2.4488,2.4468,2.4683,2.5025,2.5137,2.4983,2.4637,2.522,2.5477,2.5175,2.5413,2.5535,2.5532,2.531,2.541,2.5332,2.5179,2.5431,2.5208,2.5275,2.546,2.5193,2.5079,2.4918,2.4835,2.5373,2.5741,2.498,2.523,2.5197,2.4913,2.475,2.4744,2.5144,2.5384,2.5405,2.5481,2.5252,2.5226,2.535,2.5566,2.5544,2.5471,2.5586,2.5985,2.6506,2.6714,2.7086,2.7143,2.7012,2.7096,2.7083,2.7296,2.7499,2.7064,2.7056,2.7046,2.6804,2.6787,2.6641,2.6745,2.666,2.6684,2.6576,2.662,2.6286,2.6087,2.6256,2.6217,2.6608,2.6697,2.6646,2.6912,2.665,2.6787,2.6781,2.6592,2.6786,2.6877,2.6807,2.6874,2.7061,2.6992,2.6909,2.6842,2.7031,2.7266,2.6922,2.6895,2.6897,2.7032,2.7287,2.7436,2.7205,2.7253,2.7711,2.7921,2.8238,2.8186,2.794,2.7927,2.7694,2.7771,2.7876,2.8151],"open5_vol":942231.4,"days":14,"atr14":0.6305571428571427,"adv14":17310888,"avg_range_pct14":4.509,"prev_close":13.38,"prev_high":15.18,"prev_low":13.34,"high_20d":15.18,"ref_5d_high":15.18,"ref_5d_low":11.88,"ref_5d_avg_high":13.017,"ref_5d_avg_low":12.314,"ref_5d_avg_range":0.703,"sr14":{"levels":[{"lo":11.31,"hi":11.42,"mid":11.38,"touches":4,"last_touch_days_ago":10},{"lo":11.615,"hi":11.77,"mid":11.693,"touches":6,"last_touch_days_ago":7},{"lo":11.83,"hi":11.985,"mid":11.9138,"touches":4,"last_touch_days_ago":2},{"lo":12.02,"hi":12.17,"mid":12.1212,"touches":4,"last_touch_days_ago":1},{"lo":12.21,"hi":12.22,"mid":12.215,"touches":2,"last_touch_days_ago":3},{"lo":12.38,"hi":12.49,"mid":12.435,"touches":2,"last_touch_days_ago":2},{"lo":12.635,"hi":12.68,"mid":12.6575,"touches":2,"last_touch_days_ago":1},{"lo":13.17,"hi":13.215,"mid":13.1925,"touches":2,"last_touch_days_ago":5}],"high":15.18,"low":11.31,"atr":0.6306,"sessions":14,"tol":0.1576}}