{"symbol":"ORBS","for_date":"2025-10-01","built":"2026-09-30T17:34:14-04:00","sessions":["2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30"],"vol_per_min":[54321.0,21919.5,21773.5,37094.9,29156.7,29155.6,35466.3,27697.2,26904.9,31930.5,28926.9,15344.7,12447.4,19006.8,20263.5,50278.9,63482.6,59897.1,44536.2,31472.6,42563.6,32472.9,45239.1,22377.6,24336.9,18847.9,17060.9,17603.1,20964.1,15227.4,23003.9,22627.5,14709.7,16389.6,27345.9,13751.1,22918.9,21339.2,24144.1,12849.4,14525.4,20403.0,24193.1,32090.3,36372.7,34123.9,30267.3,22969.0,17110.0,12741.4,11795.3,16364.0,15698.7,18566.9,13365.5,15949.1,13604.1,13235.6,15677.8,10457.4,15098.5,11487.6,11868.8,10475.4,20185.4,14994.9,15169.1,12041.6,12426.4,10156.3,8604.7,9736.4,7458.1,15081.4,15021.1,13198.1,10412.4,16344.8,14924.7,17150.9,17639.9,26464.4,23942.9,35449.9,32306.4,24098.4,20063.7,18104.2,9913.4,10397.3,8777.1,7393.9,13757.2,10971.4,10616.4,6809.5,5737.7,9105.9,12230.6,11437.3,8360.1,5106.9,4679.4,5505.5,7372.4,13094.1,7007.9,7527.9,6074.0,4544.1,8350.5,8949.2,10978.0,4729.9,5875.4,4486.8,5060.5,5266.7,7950.1,10465.3,8815.8,6307.1,5346.6,12071.8,24786.4,12183.7,14396.0,9460.6,6648.9,7268.6,6258.7,8219.6,5870.8,9302.6,8303.0,4633.6,6619.9,3740.5,6396.4,4949.1,5461.6,4582.0,4189.6,4642.4,4628.1,4234.5,2442.4,5965.1,5254.1,4453.4,6056.1,7732.2,3641.9,4805.1,6294.4,6574.4,3892.5,4300.9,4918.1,4256.0,4247.4,4564.5,3762.1,3921.3,4286.4,3645.8,4766.6,4788.4,4311.1,5176.4,4861.9,3535.8,4313.6,4734.2,3487.6,2535.5,4326.4,3629.2,4932.5,4549.1,7425.4,5265.9,5925.4,5423.1,6508.4,7925.4,6950.8,4448.4,7557.9,12109.9,5824.6,8195.6,9541.1,4342.7,4754.6,4926.2,7425.3,4712.6,4735.6,7864.3,5029.8,4492.6,4409.1,4595.7,2221.4,10576.4,4938.4,2949.6,2639.3,3295.9,4039.3,4486.2,4707.9,5678.7,2065.1,4914.1,3978.1,4576.6,3522.4,2839.6,2860.9,3111.0,2352.2,2913.7,2976.9,1599.8,3286.6,3316.1,4524.9,3509.6,4247.3,5057.0,3795.4,1900.6,3352.4,2559.9,2985.3,3604.9,3333.0,3567.1,4170.6,3230.4,7465.7,4389.1,5928.6,3687.6,5035.0,3817.2,8387.9,8770.5,3091.7,5076.0,9223.6,6903.1,5551.8,6210.9,6213.1,11178.1,12884.4,6588.7,5824.2,5203.9,6399.1,6873.3,5614.6,4092.6,3470.6,3379.3,3750.4,4514.9,5117.3,5141.6,5665.4,6648.3,5828.1,5787.4,7063.7,4510.3,5279.3,4269.6,3543.4,4975.6,5480.3,5491.0,4192.6,4800.6,3822.3,4081.9,3144.6,5115.4,2176.8,3064.3,4059.8,4571.3,4968.0,5024.9,6604.9,2985.0,3357.6,4303.1,2917.3,2717.1,3923.2,2203.2,4018.6,4138.9,2199.7,4265.9,3401.0,2551.5,3536.4,2453.8,2864.9,4621.4,8301.4,4431.6,3460.4,3828.0,3176.4,3424.9,4158.6,4964.7,2840.9,5452.9,2421.2,5416.8,4672.4,6484.7,4183.1,5334.6,6853.7,7615.3,3872.0,2664.4,3195.1,4243.0,5425.3,3281.6,4149.8,3685.9,2758.6,5206.9,3889.9,9397.0,5327.4,4243.6,3696.6,3319.7,3369.0,3318.5,7583.6,2503.1,4376.9,4443.6,4991.1,6261.9,3233.8,18161.3,4477.1,5132.7,4853.9,8186.8,6345.6,11041.0,6723.9,5314.1,6337.7,5021.0,9442.3,5114.4,6844.1,8448.6,6296.0,4600.4,3561.8,6394.6,5708.0,6021.6,13907.6,7460.9,9121.5,12013.6,11711.9,13752.9,16998.6,15671.5,20509.1,19052.6,17182.2,45421.9],"cum_vol":[54321.0,76240.5,98014.0,135108.9,164265.6,193421.2,228887.5,256584.7,283489.6,315420.1,344347.0,359691.7,372139.1,391145.9,411409.4,461688.3,525170.9,585068.1,629604.3,661076.9,703640.6,736113.5,781352.6,803730.1,828067.0,846914.9,863975.9,881579.0,902543.1,917770.6,940774.4,963401.9,978111.6,994501.3,1021847.2,1035598.4,1058517.3,1079856.5,1104000.6,1116850.0,1131375.4,1151778.4,1175971.4,1208061.7,1244434.4,1278558.3,1308825.6,1331794.6,1348904.6,1361645.9,1373441.2,1389805.2,1405503.9,1424070.8,1437436.3,1453385.4,1466989.5,1480225.1,1495902.9,1506360.4,1521458.9,1532946.4,1544815.2,1555290.6,1575475.9,1590470.9,1605639.9,1617681.5,1630107.9,1640264.1,1648868.9,1658605.3,1666063.4,1681144.7,1696165.8,1709363.9,1719776.4,1736121.1,1751045.9,1768196.7,1785836.6,1812301.0,1836243.9,1871693.8,1904000.1,1928098.5,1948162.2,1966266.4,1976179.9,1986577.1,1995354.2,2002748.1,2016505.3,2027476.7,2038093.1,2044902.6,2050640.4,2059746.3,2071976.9,2083414.2,2091774.4,2096881.3,2101560.7,2107066.2,2114438.6,2127532.8,2134540.6,2142068.5,2148142.5,2152686.6,2161037.1,2169986.3,2180964.3,2185694.2,2191569.6,2196056.4,2201116.9,2206383.6,2214333.6,2224798.9,2233614.7,2239921.8,2245268.4,2257340.1,2282126.6,2294310.3,2308706.3,2318166.9,2324815.8,2332084.4,2338343.1,2346562.6,2352433.4,2361736.0,2370039.0,2374672.6,2381292.5,2385033.0,2391429.4,2396378.6,2401840.2,2406422.2,2410611.8,2415254.1,2419882.2,2424116.7,2426559.1,2432524.2,2437778.4,2442231.8,2448287.9,2456020.1,2459662.0,2464467.1,2470761.5,2477335.9,2481228.4,2485529.3,2490447.4,2494703.4,2498950.9,2503515.4,2507277.5,2511198.8,2515485.1,2519130.9,2523897.5,2528685.9,2532996.9,2538173.4,2543035.2,2546571.0,2550884.6,2555618.9,2559106.5,2561642.0,2565968.4,2569597.6,2574530.1,2579079.1,2586504.5,2591770.4,2597695.8,2603118.9,2609627.4,2617552.8,2624503.6,2628952.0,2636509.9,2648619.7,2654444.4,2662639.9,2672181.0,2676523.7,2681278.4,2686204.6,2693629.9,2698342.4,2703078.1,2710942.4,2715972.1,2720464.8,2724873.9,2729469.6,2731691.1,2742267.5,2747205.9,2750155.4,2752794.7,2756090.6,2760129.9,2764616.1,2769323.9,2775002.6,2777067.8,2781981.9,2785960.0,2790536.6,2794059.0,2796898.6,2799759.6,2802870.6,2805222.8,2808136.5,2811113.4,2812713.2,2815999.8,2819315.9,2823840.7,2827350.4,2831597.6,2836654.6,2840450.1,2842350.7,2845703.1,2848263.0,2851248.3,2854853.2,2858186.2,2861753.4,2865923.9,2869154.3,2876620.0,2881009.1,2886937.6,2890625.2,2895660.2,2899477.4,2907865.4,2916635.9,2919727.6,2924803.6,2934027.1,2940930.2,2946482.0,2952692.9,2958906.1,2970084.2,2982968.6,2989557.4,2995381.6,3000585.5,3006984.6,3013857.9,3019472.5,3023565.1,3027035.8,3030415.1,3034165.5,3038680.4,3043797.6,3048939.2,3054604.6,3061252.9,3067081.0,3072868.4,3079932.1,3084442.4,3089721.6,3093991.2,3097534.6,3102510.2,3107990.5,3113481.5,3117674.1,3122474.6,3126296.9,3130378.8,3133523.4,3138638.8,3140815.6,3143879.9,3147939.6,3152510.9,3157478.9,3162503.9,3169108.8,3172093.8,3175451.4,3179754.5,3182671.8,3185388.9,3189312.1,3191515.4,3195533.9,3199672.9,3201872.6,3206138.5,3209539.5,3212091.0,3215627.4,3218081.2,3220946.1,3225567.5,3233868.9,3238300.5,3241760.9,3245588.9,3248765.3,3252190.2,3256348.9,3261313.6,3264154.4,3269607.4,3272028.6,3277445.4,3282117.7,3288602.4,3292785.6,3298120.2,3304973.9,3312589.2,3316461.2,3319125.6,3322320.7,3326563.7,3331989.0,3335270.6,3339420.4,3343106.3,3345864.9,3351071.8,3354961.6,3364358.6,3369686.0,3373929.6,3377626.2,3380945.9,3384314.9,3387633.4,3395217.0,3397720.1,3402096.9,3406540.6,3411531.7,3417793.6,3421027.4,3439188.7,3443665.8,3448798.5,3453652.4,3461839.1,3468184.8,3479225.8,3485949.6,3491263.8,3497601.5,3502622.5,3512064.8,3517179.2,3524023.4,3532472.0,3538768.0,3543368.4,3546930.1,3553324.7,3559032.7,3565054.4,3578962.0,3586422.9,3595544.4,3607557.9,3619269.9,3633022.7,3650021.4,3665692.9,3686201.9,3705254.6,3722436.8,3767858.7],"abs_move_pct":[1.0945,1.9914,2.7859,3.6021,3.4981,4.2149,4.0665,4.1029,3.669,3.7304,3.9416,4.025,4.5005,4.7598,4.9746,5.7651,5.6998,5.9827,5.8428,5.6371,5.8791,6.0242,5.1715,5.2445,5.1481,5.384,5.6097,5.4388,5.6966,5.6119,5.7072,5.9293,5.9005,5.7153,5.4421,5.3798,5.8703,5.6952,5.4301,5.5728,5.6481,5.868,6.0309,6.6139,6.7503,6.489,6.4924,6.4581,6.4094,6.3607,6.2959,6.0154,6.3342,6.5037,6.5753,6.7552,6.7701,6.8865,7.0133,6.7699,6.663,6.5166,6.6379,6.4824,6.1652,6.0302,6.2028,6.5543,6.4841,6.6558,6.6683,6.4303,6.2611,6.5213,6.7674,6.946,6.785,7.022,7.206,7.1793,7.2864,7.3786,7.7019,7.2463,6.4769,6.5756,6.533,6.4628,6.6291,6.6925,6.5841,6.6686,6.7911,7.1078,6.9907,6.8408,6.7189,6.8023,6.6429,6.5118,6.7406,6.6593,6.6213,6.6848,6.6002,6.6709,6.7419,6.9403,7.0613,7.0003,6.8789,6.6493,6.5496,6.6144,6.796,6.6781,6.734,6.776,6.9021,6.8609,6.5686,6.5933,6.7393,6.9039,6.9798,6.8252,6.9569,6.9672,6.6393,6.9431,6.9367,7.0177,7.1499,7.2486,7.1199,7.2982,7.0998,7.2344,7.2172,7.1988,7.0757,7.0036,6.8826,6.9341,6.8651,7.0719,7.1031,6.918,6.8242,6.9443,7.0351,6.946,6.9704,7.0065,7.0608,6.8139,6.6997,6.6985,6.5858,6.6817,6.8898,6.9638,6.9486,6.973,6.9885,7.0519,7.0715,7.1487,7.1723,7.329,7.2606,7.1695,7.2616,7.454,7.4164,7.2677,7.2667,7.2536,7.1908,7.2442,7.3069,7.5103,7.5802,7.7242,7.4503,7.357,7.411,7.3607,7.2563,7.0803,7.1595,7.1043,7.0178,7.1582,7.2448,7.1229,7.0881,7.1028,7.1544,7.0339,7.2282,7.3138,7.2938,7.2821,7.2368,7.4253,7.3808,7.3793,7.4559,7.4949,7.3528,7.4063,7.4692,7.5603,7.6754,7.7015,7.7162,7.4961,7.455,7.4917,7.4861,7.4928,7.4095,7.4859,7.599,7.6187,7.5559,7.554,7.6688,7.7182,7.8154,7.7841,7.7829,7.8003,7.6967,7.702,7.7023,7.6597,7.6173,7.736,7.6394,7.618,7.7135,7.6715,7.7384,7.7606,7.7263,7.6596,7.7992,7.7318,7.8272,8.0732,8.1644,8.2578,8.106,8.1852,7.875,7.6111,7.2788,7.4106,7.4492,7.4543,7.4545,7.5934,7.4652,7.5476,7.6832,7.7862,7.7372,7.6215,7.6636,7.7939,7.7429,7.7556,7.8295,7.8372,7.9043,7.9168,7.8508,7.7284,7.7453,7.6588,7.8295,7.8542,7.9394,7.9772,7.9751,8.0458,8.0194,7.9996,8.1253,8.1427,8.1277,8.122,8.1986,8.3565,8.3755,8.3456,8.4301,8.2378,8.337,8.3244,8.2662,8.1428,8.2561,8.2074,8.1335,8.1847,8.2669,8.2874,8.3514,8.3705,8.2655,8.3518,8.6436,8.474,8.3968,8.557,8.4438,8.4706,8.4632,8.3152,8.3027,8.2578,8.3183,8.3051,8.3937,8.3203,8.4847,8.4495,8.4613,8.4524,8.5328,8.5388,8.5547,8.5456,8.4873,8.3863,8.3327,8.2796,8.2488,8.2553,8.369,8.4049,8.4023,8.2923,8.3316,8.259,8.3222,8.4063,8.4039,8.3169,8.2749,8.4567,8.466,8.4018,8.3036,8.602,8.343,8.4141,8.2963,8.3176,8.1354,8.0443,7.9455,8.0798,7.9768,8.2104,8.2936,8.0604,7.9561,7.9679,7.8904,7.9129,7.8866,7.8525,7.7354,7.8047,7.8298,7.8685,7.7478,7.7774,7.9842,8.0322,8.3359,8.2931,8.5643,8.7545,8.6625,8.9568],"open5_vol":164265.6,"days":14,"atr14":2.781549999999999,"adv14":4079677,"avg_range_pct14":19.698,"prev_close":9.15,"prev_high":11.0,"prev_low":9.0,"high_20d":83.12,"ref_5d_high":14.61,"ref_5d_low":9.0,"ref_5d_avg_high":12.5209,"ref_5d_avg_low":11.1545,"ref_5d_avg_range":1.3664,"sr14":{"levels":[{"lo":10.45,"hi":11.0,"mid":10.8721,"touches":5,"last_touch_days_ago":0},{"lo":11.21,"hi":11.8,"mid":11.512,"touches":5,"last_touch_days_ago":2},{"lo":11.9604,"hi":12.61,"mid":12.2728,"touches":6,"last_touch_days_ago":1},{"lo":12.74,"hi":12.84,"mid":12.79,"touches":2,"last_touch_days_ago":3},{"lo":13.8599,"hi":14.03,"mid":13.9633,"touches":3,"last_touch_days_ago":5},{"lo":14.61,"hi":15.23,"mid":14.88,"touches":3,"last_touch_days_ago":4},{"lo":19.29,"hi":19.79,"mid":19.54,"touches":2,"last_touch_days_ago":12}],"high":19.79,"low":9.0,"atr":2.7815,"sessions":14,"tol":0.6954}}