{"symbol":"ONDS","for_date":"2025-10-01","built":"2026-09-30T17:34:14-04:00","sessions":["2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30"],"vol_per_min":[1102586.8,429665.1,380335.1,282011.9,302579.1,395482.6,326732.2,411956.8,289591.6,256984.4,208170.7,298231.4,257322.8,209787.4,195412.2,221809.1,288424.5,239779.2,268523.4,272020.6,255422.2,287373.7,225378.9,225666.2,178704.7,218700.9,187959.2,172776.8,203165.9,170190.1,231511.5,171203.5,196556.3,164123.8,148744.5,186832.1,150906.1,154104.9,138296.9,123414.4,170789.6,144303.7,148678.4,159963.4,156292.4,142030.3,129394.9,116081.1,135822.0,181027.3,138489.3,163848.1,146381.9,188100.5,148363.8,108483.7,127050.6,136851.9,119170.9,101683.1,147623.6,133857.9,131088.8,105698.5,89063.1,105731.6,92560.6,134789.1,121969.0,155214.4,102546.2,100776.6,103155.9,90502.6,123813.6,120791.3,120836.5,111554.1,92866.4,125982.1,146909.0,126161.6,120575.1,114769.1,107255.5,114906.6,112603.6,109758.6,95273.9,111355.7,92386.1,127983.4,84720.9,100784.6,90009.7,127158.9,78685.6,82569.4,121945.4,140791.2,98915.9,126966.2,102119.5,143553.5,87257.4,107830.1,93101.1,97718.1,84829.9,93274.6,103916.4,79626.9,115706.4,100797.1,112030.5,129280.7,110398.9,115734.5,79638.4,127937.0,123890.9,102185.8,103973.5,96859.6,88350.4,108806.9,118211.3,119908.7,96242.4,85443.3,99705.9,92501.8,100384.4,109236.5,85609.0,96927.4,106915.2,115182.4,90673.9,124011.7,86921.4,95784.1,89636.7,97193.3,66703.8,86706.1,76855.1,77381.8,92596.5,142214.6,95022.5,92612.9,107028.8,80409.4,67719.8,79700.0,89913.0,88833.4,96607.9,90206.9,99299.1,65102.5,99533.9,86840.7,58779.9,72055.9,75813.7,96624.5,58387.4,73917.5,73431.8,103918.0,86943.6,88383.6,94805.2,74399.2,85792.9,90107.9,65152.6,64903.7,71790.3,82679.6,75404.3,73631.8,69400.1,75672.2,78403.1,82071.6,107870.0,94688.7,111454.6,78305.4,82775.4,92979.2,71922.5,110107.7,74274.5,98567.9,111167.0,73898.5,98607.1,77879.6,88576.2,85604.7,60868.3,72328.1,118163.2,86096.4,92976.1,87471.5,90804.5,74766.6,95740.3,83707.3,77940.1,85233.6,53446.9,113653.9,91103.0,75931.9,79669.9,104515.5,67661.5,70950.3,86030.7,95359.8,80029.9,67011.6,104520.7,60680.4,63788.1,84362.4,93765.6,85414.6,67044.8,65712.8,63527.6,78447.9,81566.5,65519.3,69714.1,61189.6,65123.1,67325.3,90802.1,90768.4,89973.2,75380.4,113790.8,69643.1,86109.2,112566.7,87152.7,120223.6,88410.5,115103.5,75896.5,57887.1,55367.9,92542.9,116928.4,120102.7,70130.8,99118.2,67428.4,54893.1,60931.2,60115.8,66032.1,58854.6,72697.8,71547.2,80490.8,80055.4,87842.1,69196.2,75184.4,73228.1,79351.5,79400.1,81802.8,93290.4,68245.4,115497.3,108270.4,82887.4,74665.6,132615.6,76378.2,60393.7,69300.5,64639.1,58127.2,89364.1,66799.4,74191.6,54411.1,46881.4,47726.0,57073.6,57552.1,51949.8,76353.9,114783.8,64152.5,56807.6,63675.1,48743.2,53555.1,46778.4,51907.0,54348.9,46829.6,71413.4,56374.1,78670.4,46201.4,62751.9,82057.1,76631.7,70695.0,67561.6,69404.8,57147.2,65828.0,67734.8,64474.4,68453.1,62192.5,75776.7,145955.9,153333.7,79546.6,70833.0,69265.4,64602.1,77430.9,61393.1,75808.9,69071.9,81416.6,99202.6,89694.4,89915.6,87006.5,126383.6,100487.9,141563.6,102826.9,95133.1,108524.6,88203.2,75686.7,109219.6,127757.3,107007.9,96307.9,77547.4,79567.7,146382.8,113541.8,93298.6,87782.0,96986.0,147086.8,113962.6,99464.1,116493.9,92198.7,111948.1,139304.0,118308.8,97102.1,98829.8,93771.0,112979.6,104402.5,96728.6,86778.9,105037.3,200229.1,161053.5,135814.3,137796.5,181237.5,179690.4,156872.3,248853.5,351645.6,453438.0],"cum_vol":[1102586.8,1532251.9,1912587.0,2194598.9,2497178.0,2892660.6,3219392.9,3631349.6,3920941.2,4177925.6,4386096.4,4684327.8,4941650.6,5151438.0,5346850.2,5568659.4,5857083.9,6096863.1,6365386.5,6637407.1,6892829.3,7180203.0,7405581.9,7631248.1,7809952.9,8028653.7,8216612.9,8389389.7,8592555.6,8762745.7,8994257.2,9165460.7,9362017.0,9526140.8,9674885.3,9861717.4,10012623.5,10166728.4,10305025.4,10428439.8,10599229.4,10743533.1,10892211.5,11052174.9,11208467.3,11350497.6,11479892.5,11595973.6,11731795.6,11912822.9,12051312.1,12215160.3,12361542.2,12549642.7,12698006.5,12806490.2,12933540.9,13070392.7,13189563.6,13291246.7,13438870.4,13572728.3,13703817.1,13809515.6,13898578.6,14004310.3,14096870.9,14231660.0,14353629.0,14508843.4,14611389.6,14712166.1,14815322.1,14905824.6,15029638.3,15150429.6,15271266.1,15382820.1,15475686.6,15601668.6,15748577.6,15874739.3,15995314.4,16110083.5,16217339.0,16332245.6,16444849.2,16554607.9,16649881.8,16761237.5,16853623.6,16981607.0,17066327.9,17167112.4,17257122.1,17384281.0,17462966.6,17545536.0,17667481.4,17808272.6,17907188.5,18034154.7,18136274.2,18279827.7,18367085.1,18474915.2,18568016.3,18665734.4,18750564.2,18843838.9,18947755.3,19027382.1,19143088.6,19243885.7,19355916.2,19485196.9,19595595.8,19711330.3,19790968.7,19918905.7,20042796.6,20144982.4,20248955.9,20345815.5,20434165.9,20542972.8,20661184.1,20781092.8,20877335.1,20962778.4,21062484.4,21154986.1,21255370.5,21364607.0,21450216.0,21547143.4,21654058.6,21769240.9,21859914.9,21983926.6,22070847.9,22166632.1,22256268.8,22353462.1,22420165.9,22506872.0,22583727.1,22661108.9,22753705.4,22895920.1,22990942.6,23083555.4,23190584.2,23270993.6,23338713.4,23418413.4,23508326.4,23597159.7,23693767.6,23783974.6,23883273.6,23948376.1,24047910.0,24134750.7,24193530.6,24265586.4,24341400.1,24438024.6,24496412.0,24570329.5,24643761.3,24747679.3,24834622.9,24923006.4,25017811.6,25092210.9,25178003.7,25268111.6,25333264.2,25398167.9,25469958.2,25552637.8,25628042.1,25701673.9,25771073.9,25846746.1,25925149.3,26007220.9,26115090.9,26209779.6,26321234.2,26399539.6,26482315.1,26575294.3,26647216.8,26757324.5,26831599.0,26930166.9,27041333.9,27115232.4,27213839.5,27291719.1,27380295.3,27465900.0,27526768.3,27599096.4,27717259.6,27803356.1,27896332.1,27983803.6,28074608.1,28149374.8,28245115.1,28328822.4,28406762.5,28491996.1,28545443.0,28659096.9,28750199.9,28826131.9,28905801.8,29010317.3,29077978.8,29148929.1,29234959.8,29330319.6,29410349.4,29477361.1,29581881.8,29642562.1,29706350.3,29790712.6,29884478.2,29969892.8,30036937.6,30102650.4,30166178.0,30244625.9,30326192.4,30391711.6,30461425.8,30522615.4,30587738.5,30655063.8,30745865.9,30836634.3,30926607.5,31001987.9,31115778.7,31185421.9,31271531.1,31384097.8,31471250.5,31591474.1,31679884.6,31794988.1,31870884.6,31928771.7,31984139.6,32076682.4,32193610.9,32313713.6,32383844.4,32482962.6,32550390.9,32605284.1,32666215.3,32726331.1,32792363.2,32851217.9,32923915.6,32995462.9,33075953.6,33156009.0,33243851.1,33313047.3,33388231.7,33461459.8,33540811.3,33620211.4,33702014.1,33795304.6,33863550.0,33979047.3,34087317.6,34170205.0,34244870.6,34377486.2,34453864.4,34514258.1,34583558.6,34648197.8,34706325.0,34795689.1,34862488.5,34936680.1,34991091.2,35037972.6,35085698.6,35142772.3,35200324.4,35252274.2,35328628.1,35443411.9,35507564.4,35564371.9,35628047.0,35676790.2,35730345.3,35777123.6,35829030.6,35883379.6,35930209.1,36001622.6,36057996.7,36136667.1,36182868.4,36245620.3,36327677.4,36404309.1,36475004.1,36542565.7,36611970.5,36669117.7,36734945.7,36802680.5,36867154.9,36935608.0,36997800.5,37073577.2,37219533.1,37372866.8,37452413.4,37523246.4,37592511.8,37657113.9,37734544.9,37795937.9,37871746.9,37940818.7,38022235.4,38121437.9,38211132.4,38301047.9,38388054.4,38514438.1,38614925.9,38756489.5,38859316.4,38954449.4,39062974.1,39151177.3,39226864.0,39336083.6,39463840.9,39570848.8,39667156.6,39744704.0,39824271.7,39970654.5,40084196.3,40177494.9,40265276.9,40362262.9,40509349.7,40623312.3,40722776.4,40839270.3,40931469.0,41043417.1,41182721.1,41301029.9,41398131.9,41496961.7,41590732.7,41703712.4,41808114.9,41904843.5,41991622.4,42096659.6,42296888.7,42457942.2,42593756.5,42731553.0,42912790.5,43092480.9,43249353.1,43498206.6,43849852.3,44303290.3],"abs_move_pct":[1.5042,1.1659,1.316,1.4881,1.5288,1.8671,1.8997,2.3127,2.1013,2.0092,2.0647,2.2236,2.1111,2.511,2.5001,2.4523,2.5329,2.6508,2.6501,2.6717,2.6878,2.8966,2.6806,2.8591,2.9773,3.0291,2.9699,3.006,2.9178,2.9983,2.7563,2.5803,2.6169,2.6702,2.5601,2.6843,2.8048,2.7217,2.6231,2.6203,2.7346,2.7664,2.763,2.9521,3.0987,3.1156,3.2181,3.1582,3.1539,3.1586,3.226,3.3153,3.225,3.2375,3.3023,3.3717,3.3923,3.4875,3.5369,3.5292,3.5842,3.5493,3.5594,3.5659,3.5141,3.3832,3.3965,3.3537,3.4121,3.5987,3.6142,3.4797,3.5154,3.5495,3.6803,3.6691,3.6496,3.8322,3.8572,3.8446,3.984,3.824,3.7349,3.7405,3.7144,3.7108,3.7314,3.825,3.7546,3.8689,3.9742,3.8608,3.8271,3.7413,3.6871,3.7255,3.6845,3.6895,3.6961,3.7239,3.7624,3.8473,3.874,3.8372,3.8137,3.7978,3.6901,3.691,3.5338,3.4475,3.444,3.4604,3.4243,3.58,3.5516,3.5335,3.4812,3.3426,3.3945,3.3191,3.4276,3.421,3.5232,3.6442,3.5242,3.3991,3.3689,3.4195,3.4297,3.5084,3.4132,3.4278,3.3558,3.4756,3.5278,3.6453,3.6704,3.6822,3.6483,3.6635,3.7387,3.7047,3.8025,3.6393,3.6601,3.6822,3.7348,3.7001,3.7455,3.6435,3.7853,3.6512,3.7167,3.6839,3.5853,3.5415,3.5287,3.4399,3.4058,3.3494,3.4491,3.4661,3.4692,3.3922,3.3765,3.3501,3.2977,3.1943,3.2077,3.1806,3.2217,3.2271,3.2056,3.1906,3.2596,3.3375,3.363,3.4202,3.417,3.4009,3.4663,3.4201,3.372,3.2821,3.3233,3.3864,3.4195,3.5141,3.5732,3.4703,3.4914,3.4036,3.3866,3.4553,3.4972,3.5863,3.632,3.6208,3.7229,3.7984,3.8777,3.9322,3.8623,3.8606,3.8614,3.8955,3.9077,3.95,3.9534,3.9794,3.856,3.9277,3.8045,3.7599,3.7575,3.9045,3.8904,3.9291,3.9025,3.9301,3.9075,4.0686,4.1264,4.0699,3.9985,3.9469,3.9906,4.0166,4.0053,4.0595,3.9599,3.9048,3.9228,3.8901,3.9186,3.8911,3.9027,3.9026,3.8612,3.9127,4.0069,3.8788,3.9401,3.9074,3.8463,3.7403,3.7617,3.7174,3.6946,3.8439,3.8386,3.6868,3.591,3.6041,3.7012,3.6101,3.6262,3.5032,3.537,3.5902,3.5333,3.5103,3.4752,3.5628,3.5308,3.4827,3.5127,3.4854,3.5348,3.4872,3.5406,3.4851,3.4722,3.3979,3.4322,3.2751,3.2492,3.184,3.152,3.2993,3.2989,3.3443,3.3792,3.4847,3.4943,3.3921,3.4267,3.5952,3.56,3.484,3.5004,3.4514,3.3991,3.3104,3.3286,3.3774,3.4756,3.554,3.5591,3.5236,3.5484,3.5972,3.6719,3.7228,3.8119,3.7112,3.8839,3.911,3.9214,3.9303,3.7934,3.8283,3.9213,3.8509,3.871,4.1147,4.0958,4.0187,4.0241,4.1215,4.1322,4.121,4.1255,4.1184,4.119,4.2102,4.0038,4.094,4.0605,4.0866,4.2394,4.1984,4.2246,4.152,4.1835,4.2134,4.1922,4.17,4.1759,4.3587,4.4504,4.4575,4.5132,4.5456,4.6113,4.5624,4.5497,4.5413,4.619,4.5718,4.5241,4.4777,4.4832,4.4431,4.4613,4.4744,4.3955,4.4154,4.5681,4.7188,4.7335,4.6933,4.614,4.6021,4.6249,4.7344,4.7032,4.6421,4.5774,4.4897,4.61,4.5885,4.6039,4.5532,4.6211,4.5498,4.5387,4.5871,4.5525,4.5292,4.537,4.4285,4.4206,4.4698,4.5401,4.475,4.4624,4.6082,4.5712,4.6962],"open5_vol":2497178.0,"days":14,"atr14":0.7064142857142857,"adv14":47902839,"avg_range_pct14":10.564,"prev_close":7.72,"prev_high":8.17,"prev_low":7.57,"high_20d":8.71,"ref_5d_high":8.71,"ref_5d_low":6.79,"ref_5d_avg_high":8.136,"ref_5d_avg_low":7.354,"ref_5d_avg_range":0.782,"sr14":{"levels":[{"lo":5.75,"hi":5.92,"mid":5.835,"touches":2,"last_touch_days_ago":9},{"lo":6.2,"hi":6.35,"mid":6.2625,"touches":4,"last_touch_days_ago":9},{"lo":6.42,"hi":6.58,"mid":6.48,"touches":3,"last_touch_days_ago":6},{"lo":6.64,"hi":6.79,"mid":6.7167,"touches":3,"last_touch_days_ago":3},{"lo":6.84,"hi":6.8599,"mid":6.8499,"touches":2,"last_touch_days_ago":7},{"lo":7.23,"hi":7.36,"mid":7.3,"touches":4,"last_touch_days_ago":2},{"lo":7.8,"hi":7.89,"mid":7.8433,"touches":3,"last_touch_days_ago":1},{"lo":8.07,"hi":8.17,"mid":8.12,"touches":3,"last_touch_days_ago":0}],"high":8.71,"low":5.41,"atr":0.7064,"sessions":14,"tol":0.1766}}