{"symbol":"KDK","for_date":"2025-10-01","built":"2026-09-30T17:34:14-04:00","sessions":["2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30"],"vol_per_min":[16084.1,5926.3,4546.9,6747.0,3695.5,3628.4,4089.1,2021.4,3584.7,14830.2,5028.8,8380.7,2581.2,2930.4,3662.0,2449.2,7197.6,3044.6,3891.0,3653.0,11893.6,8716.6,4530.9,2532.4,2246.1,1443.6,1464.9,1466.3,1587.6,2893.2,1540.7,2318.6,2576.3,2312.4,1825.1,2671.6,3429.1,4443.4,4024.9,8234.4,1722.7,1455.4,1274.1,8364.6,5794.2,8265.9,8805.9,5220.5,2473.3,1451.6,5776.9,1161.6,4354.3,1052.1,4335.6,2415.6,2573.8,740.7,1133.5,2240.9,850.6,800.0,1652.4,1319.7,3031.6,472.5,715.6,386.9,332.4,1350.1,2280.6,1444.5,757.0,1162.6,2228.1,3387.6,700.0,1167.4,4589.6,6216.8,3123.9,1251.2,2017.9,969.1,1266.6,1108.6,1015.1,593.2,759.0,203.3,3997.5,1116.1,3625.9,606.6,930.1,832.9,494.4,1091.1,267.3,3417.4,1934.6,746.8,708.5,596.6,26253.7,211.8,1097.1,703.1,293.2,431.9,2415.2,2332.2,1159.6,381.5,594.7,908.3,454.6,547.7,128.4,953.5,379.3,155.1,639.2,1966.6,1272.4,450.1,647.0,524.9,366.1,1120.4,596.0,476.7,726.6,993.2,1000.7,612.9,433.8,1544.1,414.6,597.9,623.4,502.7,649.4,311.9,1527.1,1155.1,534.0,3107.6,3200.0,2446.8,460.6,3754.0,9118.9,748.7,2652.0,6928.9,444.6,1843.7,414.8,319.3,1315.5,276.0,384.7,427.3,1407.4,312.4,187.6,603.7,500.5,427.7,775.9,254.3,585.0,527.9,176.1,207.4,3696.9,145.9,2380.4,2885.3,4130.9,1652.7,907.6,894.6,2133.5,371.4,508.2,1100.9,493.9,210.7,714.9,617.1,673.5,387.0,355.2,830.8,1032.3,951.9,841.6,366.6,320.5,1054.5,439.0,204.6,937.2,562.6,554.6,625.4,282.1,839.9,129.3,1897.8,298.0,381.1,341.4,609.5,857.8,1314.3,322.1,1090.6,1076.2,768.6,376.6,989.2,622.2,1031.9,1882.4,2160.2,1171.1,561.4,1346.5,1759.8,1191.1,1271.7,5668.6,3006.3,891.2,462.0,714.4,1000.8,704.2,72753.9,1340.5,1336.2,1324.2,392.6,2593.8,1267.3,715.3,896.2,2086.0,443.1,811.7,1473.2,2149.2,816.6,509.6,304.6,683.1,536.3,524.6,859.9,809.4,445.9,923.4,545.9,658.8,384.7,1377.4,669.0,542.1,9102.4,3279.8,861.7,1269.3,1100.4,651.5,431.6,512.3,138.1,401.2,522.9,542.9,1335.4,595.9,608.9,3866.5,550.7,705.6,1119.9,1822.3,758.4,1640.4,1021.9,238.0,456.2,1536.9,661.9,836.1,4642.7,441.5,1158.0,431.0,2182.5,972.8,1062.8,660.2,999.9,459.7,1655.9,1100.2,285.6,770.4,613.4,1040.6,1273.1,1170.1,107.9,4870.6,1229.1,1306.2,1216.9,4264.4,8008.1,1679.3,812.6,947.6,825.1,2369.7,1516.7,914.4,428.1,4152.2,11837.6,1433.2,2046.2,2128.5,664.9,798.4,1484.4,2193.0,1400.1,280.2,30209.7,2486.4,3151.7,1652.3,1333.9,637.0,972.9,2200.4,598.3,725.4,856.4,958.4,835.5,3874.3,2098.9,1776.3,394.0,3733.1,1666.0,1386.8,491.4,3105.9,2624.9,2665.6,3865.1,2099.6,3124.4,2636.1,2468.4,6625.7,10311.5,5424.6,4231.5,2932.3,4179.9,2524.0,3161.7,4144.1,4367.6,4958.4,6923.2,4017.5,24472.6,22028.6,7538.4,10804.1,19003.3],"cum_vol":[16084.1,22010.4,26557.4,33304.4,36999.9,40628.3,44717.4,46738.8,50323.5,65153.7,70182.5,78563.2,81144.4,84074.9,87736.9,90186.1,97383.7,100428.3,104319.3,107972.3,119865.9,128582.4,133113.3,135645.6,137891.8,139335.4,140800.3,142266.6,143854.1,146747.4,148288.1,150606.6,153182.9,155495.4,157320.5,159992.1,163421.1,167864.6,171889.4,180123.8,181846.5,183301.9,184576.1,192940.7,198734.9,207000.9,215806.7,221027.2,223500.5,224952.1,230728.9,231890.6,236244.9,237296.9,241632.6,244048.2,246622.0,247362.7,248496.2,250737.1,251587.8,252387.8,254040.2,255359.9,258391.6,258864.1,259579.7,259966.6,260298.9,261649.1,263929.7,265374.2,266131.2,267293.8,269521.9,272909.5,273609.5,274776.9,279366.5,285583.3,288707.2,289958.4,291976.3,292945.4,294212.0,295320.6,296335.6,296928.9,297687.9,297891.1,301888.6,303004.8,306630.6,307237.3,308167.4,309000.3,309494.6,310585.8,310853.1,314270.5,316205.1,316951.9,317660.4,318256.9,344510.6,344722.4,345819.6,346522.6,346815.9,347247.8,349663.0,351995.2,353154.9,353536.4,354131.1,355039.4,355494.0,356041.7,356170.1,357123.6,357502.9,357657.9,358297.1,360263.8,361536.2,361986.4,362633.4,363158.2,363524.3,364644.7,365240.7,365717.4,366444.0,367437.2,368437.9,369050.8,369484.6,371028.6,371443.2,372041.1,372664.5,373167.2,373816.6,374128.4,375655.5,376810.6,377344.6,380452.3,383652.3,386099.1,386559.6,390313.6,399432.5,400181.2,402833.2,409762.1,410206.7,412050.4,412465.2,412784.5,414100.0,414376.0,414760.7,415188.0,416595.4,416907.7,417095.4,417699.1,418199.6,418627.3,419403.2,419657.5,420242.5,420770.4,420946.5,421153.9,424850.9,424996.7,427377.1,430262.4,434393.2,436045.9,436953.6,437848.1,439981.6,440353.1,440861.3,441962.2,442456.1,442666.8,443381.7,443998.8,444672.3,445059.3,445414.5,446245.3,447277.6,448229.5,449071.1,449437.6,449758.1,450812.6,451251.6,451456.2,452393.4,452956.1,453510.7,454136.1,454418.3,455258.2,455387.5,457285.3,457583.3,457964.4,458305.8,458915.3,459773.1,461087.4,461409.5,462500.1,463576.3,464344.9,464721.6,465710.8,466333.0,467364.9,469247.3,471407.5,472578.6,473139.9,474486.4,476246.2,477437.4,478709.1,484377.7,487384.0,488275.2,488737.2,489451.6,490452.4,491156.6,563910.5,565251.0,566587.2,567911.4,568304.1,570897.9,572165.1,572880.4,573776.6,575862.6,576305.8,577117.5,578590.7,580739.9,581556.5,582066.1,582370.7,583053.9,583590.1,584114.8,584974.6,585784.1,586229.9,587153.4,587699.2,588358.0,588742.7,590120.1,590789.1,591331.1,600433.6,603713.4,604575.1,605844.4,606944.7,607596.2,608027.8,608540.1,608678.2,609079.4,609602.4,610145.2,611480.6,612076.6,612685.4,616551.9,617102.6,617808.2,618928.1,620750.4,621508.8,623149.1,624171.1,624409.1,624865.3,626402.2,627064.1,627900.2,632542.9,632984.4,634142.4,634573.4,636755.9,637728.7,638791.5,639451.7,640451.6,640911.4,642567.2,643667.4,643953.1,644723.4,645336.9,646377.5,647650.6,648820.6,648928.6,653799.2,655028.3,656334.5,657551.4,661815.9,669823.9,671503.2,672315.9,673263.4,674088.6,676458.3,677975.0,678889.4,679317.4,683469.6,695307.2,696740.4,698786.6,700915.1,701580.1,702378.5,703862.9,706055.9,707455.9,707736.1,737945.9,740432.2,743583.9,745236.2,746570.1,747207.1,748180.0,750380.4,750978.6,751704.1,752560.5,753518.9,754354.4,758228.7,760327.6,762103.9,762497.9,766231.1,767897.1,769283.9,769775.3,772881.1,775506.1,778171.6,782036.7,784136.4,787260.7,789896.9,792365.2,798990.9,809302.4,814727.0,818958.5,821890.8,826070.7,828594.7,831756.4,835900.6,840268.1,845226.6,852149.8,856167.3,880639.9,902668.4,910206.8,921010.9,940014.1],"abs_move_pct":[0.8658,1.3357,1.5441,1.5252,1.5635,1.5401,1.4871,1.5009,1.4943,1.6886,2.1452,1.94,1.6781,1.8042,1.8735,2.0431,2.5679,2.5846,2.5312,2.8599,3.1025,2.6736,2.1927,2.5508,2.5367,2.3654,2.5063,2.506,2.4742,2.57,2.4685,1.944,1.8334,1.4496,1.6785,1.6218,1.7177,1.7066,1.6193,1.4467,1.6496,1.7587,1.6801,1.7625,2.0198,2.2365,2.4149,2.2645,2.4266,2.5336,2.5019,2.5314,2.6364,2.5303,2.7044,2.4917,3.1379,2.8459,2.2118,2.5475,2.1687,2.0734,2.1404,2.1747,2.3618,2.2671,2.2668,2.3322,2.5506,2.6335,2.5097,2.5027,2.5052,2.5808,2.6244,2.5747,2.5953,2.5319,2.5226,2.427,2.6228,2.6137,2.7847,2.7191,2.7002,2.5805,2.5565,2.4996,2.5321,2.6296,2.6595,2.701,2.7179,2.7168,2.5648,2.6947,2.7885,2.7414,2.7129,2.6523,2.6703,2.5617,2.57,2.6296,2.6514,2.6669,2.9355,2.8169,2.8502,2.8949,3.0617,2.994,2.904,3.0135,3.0141,3.0135,2.9981,2.8099,2.8913,2.9585,2.9954,3.0016,2.9029,2.971,2.9037,2.8326,2.8972,2.9758,2.9749,2.854,2.7531,2.7722,2.7091,2.8047,2.8959,2.8967,2.9976,2.8055,2.9447,2.9039,2.9098,2.9718,2.9706,2.9171,3.1132,3.0899,3.1295,3.0695,2.9922,2.8313,2.9281,2.9327,2.8717,2.8549,3.1162,3.0184,2.9957,3.0229,3.0875,3.0764,3.1959,3.0608,3.1467,3.239,3.081,3.0763,3.0819,3.1247,3.1094,3.1724,3.1809,3.1022,3.17,3.1875,3.1242,3.097,3.0929,3.0976,3.1097,3.2295,3.2165,3.2214,3.2294,3.2045,3.2065,3.2261,3.2242,3.2364,3.1857,3.1619,3.258,3.2065,3.1726,3.1987,3.203,3.2002,3.1057,3.1122,3.0334,3.0161,3.0532,3.0987,3.1246,3.09,3.0595,2.9789,2.9413,2.9401,2.8419,2.9193,2.8983,2.971,2.872,2.9613,2.9688,2.7786,2.8947,2.8801,2.9785,2.9583,2.953,2.8617,3.0225,2.9942,2.9866,2.9065,2.9976,2.9919,2.9456,3.0109,2.9419,2.9301,2.9839,3.0248,3.0465,3.0638,3.1621,3.1412,3.3033,3.2793,3.3394,3.3497,3.3787,3.3107,3.1766,3.1925,3.3271,3.3795,3.4948,3.4695,3.4832,3.4872,3.553,3.6728,3.688,3.6897,3.5063,3.5075,3.4266,3.4897,3.5028,3.4413,3.4382,3.4554,3.3986,3.4219,3.4214,3.4141,3.3977,3.4248,3.4165,3.3836,3.5344,3.542,3.5186,3.5645,3.4765,3.4369,3.4492,3.5066,3.5578,3.658,3.5331,3.4679,3.4797,3.5971,3.6041,3.5756,3.6356,3.693,3.7355,3.7093,3.687,3.593,3.6,3.576,3.6396,3.5048,3.529,3.5557,3.5007,3.4936,3.5521,3.5611,3.576,3.4584,3.5178,3.515,3.5646,3.5229,3.5067,3.4908,3.5262,3.5564,3.5027,3.5176,3.5888,3.5302,3.6209,3.7246,3.5958,3.6838,3.7237,3.9416,3.8289,3.8674,3.735,3.7857,3.7818,3.7383,3.7203,3.7419,3.7415,3.7569,3.7603,3.6929,3.5231,3.4907,3.5601,3.5107,3.5499,3.5032,3.5061,3.4378,3.3438,3.3522,3.4944,3.4907,3.5047,3.5119,3.5356,3.6412,3.6596,3.6462,3.6939,3.6723,3.7037,3.7916,3.8104,3.7987,3.832,3.7808,3.7822,3.8002,3.7348,3.7216,3.6618,3.6977,3.6166,3.56,3.5389,3.5764,3.5771,3.5375,3.4777,3.6323,3.6496,3.6967,3.9718,3.9024,4.0369,4.2993,4.373,4.4357,4.4477,4.253,4.4597,4.5697,4.4316,4.4556],"open5_vol":36999.9,"days":14,"atr14":0.8643499999999997,"adv14":1030481,"avg_range_pct14":10.461,"prev_close":6.84,"prev_high":7.75,"prev_low":6.84,"high_20d":11.44,"ref_5d_high":10.4809,"ref_5d_low":6.84,"ref_5d_avg_high":8.9142,"ref_5d_avg_low":7.512,"ref_5d_avg_range":1.4022,"sr14":{"levels":[{"lo":7.32,"hi":7.33,"mid":7.325,"touches":2,"last_touch_days_ago":1},{"lo":7.6,"hi":7.75,"mid":7.675,"touches":2,"last_touch_days_ago":0},{"lo":8.2,"hi":8.29,"mid":8.245,"touches":2,"last_touch_days_ago":1},{"lo":8.47,"hi":8.64,"mid":8.555,"touches":2,"last_touch_days_ago":4},{"lo":9.75,"hi":9.85,"mid":9.8,"touches":2,"last_touch_days_ago":4},{"lo":11.3,"hi":11.43,"mid":11.3947,"touches":15,"last_touch_days_ago":5}],"high":11.43,"low":6.84,"atr":0.8643,"sessions":14,"tol":0.2161}}