{"symbol":"IWM","for_date":"2025-10-01","built":"2026-09-30T17:34:14-04:00","sessions":["2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30"],"vol_per_min":[553144.6,267844.4,232653.2,177925.4,153867.7,176155.7,178100.3,148209.9,144143.1,128205.4,194426.6,142189.6,137584.4,168545.2,112624.7,205718.9,156675.1,153452.7,126059.1,119459.4,147345.6,154048.6,152415.4,112203.5,128263.5,157152.7,128754.1,136480.4,100214.8,101301.6,183888.4,112599.2,146935.6,117947.9,139708.8,95445.7,113490.6,163976.8,121826.5,94447.4,108161.9,104552.1,92461.6,119738.9,121158.2,225691.8,136431.7,86617.0,87578.4,76428.3,66674.1,79861.9,87001.4,164644.4,81962.0,83918.6,100687.3,86635.1,102807.9,73386.8,115280.6,88775.9,75055.1,62022.4,54830.1,83073.1,74146.6,100294.9,81641.2,73563.4,84462.2,63298.9,83387.3,95313.6,118141.1,126130.9,119327.6,110842.9,80784.0,83121.5,86959.4,89324.4,94630.6,85917.7,64694.3,89545.4,74991.4,126201.4,58562.1,52667.2,82044.0,75839.9,70400.8,59614.7,60247.8,78270.7,83609.3,100329.9,103559.0,58018.8,314944.5,73890.6,76921.4,85826.3,80015.8,74793.7,80125.1,66675.4,64977.6,66930.9,158642.7,151724.8,76633.9,87973.4,144119.9,55644.8,52518.1,63472.4,71525.7,59894.6,76463.8,62011.1,75663.7,59815.9,57053.7,70483.8,63276.6,84234.9,69843.4,63229.4,75227.6,70280.4,90493.9,175298.0,52117.1,80876.7,74019.2,66102.4,52507.9,85739.6,59166.7,68684.6,58991.6,61726.2,75814.0,203260.2,57341.1,47426.7,52166.2,80564.7,152977.3,55589.6,45254.2,60429.3,51368.8,64380.0,79571.9,62995.3,46144.4,47155.6,66069.9,70408.1,472486.6,536396.5,250609.9,95033.6,63785.8,57730.2,64627.7,55887.1,66558.3,60981.2,47207.4,75209.6,52375.1,71188.1,52839.6,87847.0,101933.0,46357.5,218454.9,63064.5,69342.6,52549.2,53022.1,107020.4,65705.9,40668.9,69730.9,55598.4,58810.6,54461.8,41230.3,54271.0,62145.5,64117.7,42175.1,47972.1,48308.8,41536.6,42947.3,68085.9,51731.4,53971.9,40280.9,40919.1,91104.9,45625.8,49363.8,77415.7,79609.6,39844.0,57748.3,48776.4,80123.6,67234.6,43111.4,47581.2,54754.6,75972.1,59615.4,48943.5,48520.6,43895.6,51429.3,44934.2,51203.1,43996.1,66138.4,50651.0,73789.7,72967.4,44915.6,48264.3,47743.4,49388.1,43763.9,40791.0,56675.9,49788.6,60650.2,47524.2,200296.0,47185.4,56431.9,65710.1,58288.9,61922.8,87906.7,68479.4,70385.1,64571.6,46147.2,60600.8,52432.9,107508.0,70763.6,56910.6,59326.9,47719.8,58997.6,60306.1,52723.6,71492.2,44897.1,54021.4,65435.3,65522.4,43007.9,68671.2,161594.1,111427.6,109564.0,110084.9,114578.0,97153.6,133013.8,84609.8,80843.8,95238.8,104596.9,83661.9,97073.1,111175.0,72590.4,81284.3,88883.7,86364.3,107493.5,73265.0,73686.4,78568.3,73293.6,87073.9,68331.4,90676.4,63806.3,59860.7,70289.7,65629.8,78927.4,83538.4,124199.4,91431.9,75063.7,73569.4,63764.4,82881.4,75204.0,79108.5,102337.8,94103.1,261453.6,99047.7,75444.9,80085.6,89473.5,94051.7,95059.1,89757.4,125792.5,108446.5,177675.8,100208.9,93020.0,124280.2,95121.4,71609.8,70735.7,99241.7,149856.6,92429.6,81994.9,59100.6,74079.9,67518.8,82499.4,125138.2,109934.0,94346.0,136353.2,115327.9,67916.5,74793.6,67928.4,107089.4,92635.6,108001.5,85384.4,113790.8,111836.9,83519.4,77314.9,92892.1,78393.6,101303.7,76714.7,80453.8,86631.7,60018.1,93320.2,89142.4,112362.5,130004.0,123282.5,117170.1,126548.8,108536.7,130574.0,122256.3,101182.0,98622.8,115630.1,116161.3,96025.9,142893.2,117507.4,162254.3,127968.2,133285.2,290469.0,197334.9,172082.8,164212.8,256770.9,404007.4,215927.2,275685.3,393318.3,916457.1],"cum_vol":[553144.6,820989.0,1053642.2,1231567.6,1385435.4,1561591.1,1739691.4,1887901.2,2032044.4,2160249.7,2354676.4,2496865.9,2634450.4,2802995.6,2915620.3,3121339.1,3278014.2,3431466.9,3557526.1,3676985.4,3824331.1,3978379.6,4130795.0,4242998.5,4371262.0,4528414.7,4657168.8,4793649.1,4893863.9,4995165.6,5179054.0,5291653.2,5438588.8,5556536.6,5696245.4,5791691.1,5905181.8,6069158.6,6190985.1,6285432.5,6393594.4,6498146.4,6590608.0,6710346.9,6831505.1,7057196.9,7193628.6,7280245.6,7367824.0,7444252.3,7510926.4,7590788.3,7677789.6,7842434.1,7924396.1,8008314.7,8109002.0,8195637.1,8298444.9,8371831.7,8487112.4,8575888.3,8650943.4,8712965.7,8767795.9,8850868.9,8925015.6,9025310.4,9106951.6,9180515.0,9264977.2,9328276.1,9411663.4,9506976.9,9625118.0,9751248.9,9870576.6,9981419.4,10062203.4,10145324.9,10232284.4,10321608.7,10416239.3,10502157.0,10566851.3,10656396.6,10731388.0,10857589.4,10916151.6,10968818.8,11050862.8,11126702.6,11197103.4,11256718.1,11316965.9,11395236.6,11478845.9,11579175.9,11682734.9,11740753.6,12055698.1,12129588.8,12206510.1,12292336.4,12372352.2,12447145.9,12527271.1,12593946.5,12658924.1,12725855.0,12884497.7,13036222.5,13112856.4,13200829.8,13344949.6,13400594.4,13453112.5,13516584.9,13588110.6,13648005.2,13724469.0,13786480.1,13862143.9,13921959.7,13979013.4,14049497.2,14112773.8,14197008.7,14266852.1,14330081.5,14405309.1,14475589.6,14566083.5,14741381.5,14793498.6,14874375.3,14948394.5,15014496.9,15067004.9,15152744.5,15211911.2,15280595.9,15339587.5,15401313.7,15477127.7,15680387.9,15737729.0,15785155.7,15837321.9,15917886.6,16070863.9,16126453.6,16171707.8,16232137.1,16283505.9,16347885.9,16427457.7,16490453.0,16536597.4,16583753.1,16649823.0,16720231.1,17192717.8,17729114.3,17979724.2,18074757.8,18138543.6,18196273.8,18260901.5,18316788.6,18383346.9,18444328.1,18491535.6,18566745.2,18619120.4,18690308.5,18743148.1,18830995.1,18932928.1,18979285.6,19197740.4,19260804.9,19330147.5,19382696.7,19435718.8,19542739.1,19608445.0,19649113.9,19718844.9,19774443.2,19833253.9,19887715.6,19928945.9,19983216.9,20045362.4,20109480.1,20151655.3,20199627.4,20247936.2,20289472.9,20332420.1,20400506.1,20452237.5,20506209.4,20546490.2,20587409.3,20678514.2,20724140.0,20773503.8,20850919.5,20930529.1,20970373.1,21028121.4,21076897.8,21157021.4,21224255.9,21267367.3,21314948.5,21369703.1,21445675.3,21505290.7,21554234.2,21602754.9,21646650.5,21698079.8,21743014.0,21794217.1,21838213.1,21904351.5,21955002.5,22028792.2,22101759.6,22146675.3,22194939.6,22242683.0,22292071.1,22335835.1,22376626.1,22433301.9,22483090.5,22543740.7,22591264.9,22791560.9,22838746.3,22895178.2,22960888.4,23019177.2,23081100.0,23169006.7,23237486.1,23307871.3,23372442.9,23418590.1,23479190.9,23531623.7,23639131.7,23709895.3,23766805.9,23826132.7,23873852.5,23932850.1,23993156.3,24045879.9,24117372.1,24162269.3,24216290.6,24281725.9,24347248.3,24390256.1,24458927.4,24620521.4,24731949.1,24841513.1,24951597.9,25066175.9,25163329.5,25296343.3,25380953.1,25461796.9,25557035.6,25661632.5,25745294.4,25842367.5,25953542.5,26026132.9,26107417.1,26196300.9,26282665.1,26390158.6,26463423.6,26537110.1,26615678.4,26688971.9,26776045.9,26844377.2,26935053.6,26998859.9,27058720.6,27129010.3,27194640.1,27273567.4,27357105.9,27481305.2,27572737.1,27647800.8,27721370.1,27785134.5,27868015.9,27943219.9,28022328.4,28124666.2,28218769.4,28480223.0,28579270.7,28654715.6,28734801.2,28824274.7,28918326.4,29013385.5,29103142.9,29228935.4,29337381.9,29515057.6,29615266.5,29708286.5,29832566.7,29927688.1,29999297.9,30070033.6,30169275.4,30319132.0,30411561.6,30493556.5,30552657.1,30626736.9,30694255.7,30776755.1,30901893.4,31011827.4,31106173.4,31242526.6,31357854.5,31425771.0,31500564.6,31568492.9,31675582.3,31768217.9,31876219.4,31961603.8,32075394.6,32187231.4,32270750.8,32348065.7,32440957.9,32519351.4,32620655.1,32697369.9,32777823.6,32864455.4,32924473.4,33017793.6,33106936.1,33219298.6,33349302.6,33472585.1,33589755.1,33716303.9,33824840.6,33955414.6,34077670.9,34178852.9,34277475.7,34393105.8,34509267.1,34605293.0,34748186.2,34865693.6,35027947.9,35155916.1,35289201.4,35579670.4,35777005.2,35949088.0,36113300.8,36370071.7,36774079.1,36990006.4,37265691.6,37659009.9,38575467.1],"abs_move_pct":[0.1032,0.1174,0.1708,0.2157,0.2074,0.1837,0.2414,0.2473,0.2727,0.2756,0.2927,0.3026,0.2995,0.3108,0.2991,0.2505,0.3075,0.2785,0.2811,0.2852,0.2999,0.3355,0.3559,0.3562,0.3412,0.3409,0.3535,0.3833,0.4065,0.4037,0.4408,0.3963,0.3993,0.382,0.3886,0.3928,0.3883,0.3915,0.4147,0.4373,0.4554,0.4544,0.4472,0.4367,0.4256,0.407,0.4045,0.3993,0.3965,0.4076,0.4065,0.3936,0.3772,0.3905,0.4145,0.4157,0.4116,0.4254,0.4235,0.4284,0.4228,0.4119,0.4175,0.4167,0.4229,0.4086,0.4301,0.4527,0.4626,0.4599,0.4564,0.476,0.4746,0.4771,0.493,0.4811,0.4946,0.5081,0.4919,0.5098,0.4803,0.4788,0.4651,0.4677,0.4819,0.486,0.4816,0.4889,0.4853,0.4818,0.4712,0.4924,0.4791,0.473,0.4783,0.4823,0.4743,0.4664,0.4579,0.4602,0.4649,0.4926,0.4966,0.4907,0.5113,0.5161,0.523,0.5417,0.5511,0.552,0.5502,0.5454,0.5335,0.5088,0.53,0.5316,0.5461,0.5461,0.5404,0.5405,0.5611,0.5676,0.5612,0.5619,0.5637,0.575,0.5802,0.568,0.5576,0.5675,0.5687,0.5682,0.5656,0.5708,0.5739,0.5668,0.5697,0.5629,0.5725,0.5668,0.5744,0.5658,0.5696,0.5501,0.564,0.5692,0.5631,0.5636,0.5673,0.5608,0.5572,0.5663,0.5598,0.5733,0.5848,0.5868,0.5939,0.5715,0.5785,0.579,0.562,0.5636,0.576,0.5796,0.5757,0.58,0.5656,0.5692,0.5542,0.5577,0.5666,0.5571,0.5488,0.5458,0.5627,0.5732,0.5728,0.5664,0.5647,0.5645,0.5604,0.5793,0.5762,0.5877,0.5966,0.5841,0.5792,0.5944,0.5987,0.5956,0.5731,0.5818,0.5983,0.5966,0.5973,0.5969,0.592,0.5819,0.5869,0.592,0.6035,0.6028,0.6059,0.6017,0.6014,0.5989,0.6011,0.5993,0.6022,0.5988,0.5925,0.5985,0.6034,0.6165,0.6227,0.6349,0.6331,0.6205,0.613,0.6197,0.6238,0.6299,0.6277,0.6311,0.6211,0.614,0.6141,0.608,0.5948,0.5923,0.585,0.5968,0.605,0.6099,0.6087,0.6041,0.6132,0.594,0.5998,0.5933,0.5995,0.5978,0.5943,0.591,0.5994,0.6104,0.6245,0.6246,0.6221,0.633,0.644,0.6497,0.6422,0.6486,0.6555,0.651,0.6466,0.6396,0.6373,0.6443,0.6154,0.6172,0.625,0.6216,0.6126,0.6084,0.6142,0.6175,0.6243,0.6436,0.6789,0.6783,0.7049,0.7242,0.7471,0.7519,0.6939,0.7185,0.7163,0.7069,0.6911,0.6983,0.6685,0.654,0.6402,0.642,0.6657,0.6588,0.679,0.6734,0.6681,0.6822,0.7016,0.7126,0.7176,0.7172,0.7004,0.707,0.7063,0.7187,0.7149,0.6832,0.6436,0.6539,0.642,0.653,0.6273,0.6262,0.6293,0.6094,0.6276,0.6211,0.5876,0.6037,0.5882,0.5658,0.5851,0.5837,0.6095,0.5953,0.584,0.6029,0.618,0.6302,0.6247,0.6008,0.5966,0.6028,0.6167,0.6258,0.6107,0.6388,0.6294,0.6195,0.6274,0.6357,0.6325,0.6351,0.6462,0.6207,0.6117,0.6103,0.6136,0.6073,0.5951,0.6119,0.6177,0.6281,0.6087,0.6109,0.6235,0.6115,0.6023,0.6241,0.6373,0.6333,0.6506,0.645,0.6539,0.6424,0.644,0.6351,0.6383,0.6229,0.6262,0.6473,0.6643,0.6383,0.639,0.6306,0.6228,0.6158,0.6089,0.6161,0.6064,0.5979,0.6009,0.6054,0.6059,0.6157,0.6137,0.6004,0.6101,0.6191,0.6378,0.6546,0.6674,0.6817,0.6671,0.6663],"open5_vol":1385435.4,"days":14,"atr14":3.565321428571429,"adv14":43028966,"avg_range_pct14":1.37,"prev_close":241.96,"prev_high":242.125,"prev_low":239.4,"high_20d":247.175,"ref_5d_high":244.61,"ref_5d_low":237.55,"ref_5d_avg_high":242.267,"ref_5d_avg_low":239.7299,"ref_5d_avg_range":2.5371,"sr14":{"levels":[{"lo":236.24,"hi":237.02,"mid":236.6733,"touches":3,"last_touch_days_ago":9},{"lo":237.55,"hi":238.195,"mid":237.8725,"touches":2,"last_touch_days_ago":3},{"lo":238.55,"hi":239.4,"mid":239.0536,"touches":4,"last_touch_days_ago":0},{"lo":239.99,"hi":240.81,"mid":240.258,"touches":5,"last_touch_days_ago":1},{"lo":240.9295,"hi":241.68,"mid":241.3186,"touches":4,"last_touch_days_ago":2},{"lo":242.125,"hi":242.93,"mid":242.5217,"touches":3,"last_touch_days_ago":0},{"lo":243.44,"hi":244.28,"mid":243.86,"touches":2,"last_touch_days_ago":5},{"lo":244.61,"hi":245.15,"mid":244.8483,"touches":3,"last_touch_days_ago":4}],"high":247.175,"low":236.24,"atr":3.5653,"sessions":14,"tol":0.8913}}