{"symbol":"HL","for_date":"2025-10-01","built":"2026-09-30T17:34:14-04:00","sessions":["2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30"],"vol_per_min":[538237.2,154787.6,158538.8,106947.7,125620.0,119531.8,119446.6,105220.3,111339.7,129597.9,117540.6,94822.9,98639.6,102972.5,115229.6,115222.4,87954.1,60815.8,70222.6,66607.9,70287.1,59333.7,69002.7,64887.0,58726.5,83842.4,66238.3,76360.8,63651.3,61159.8,92856.5,90015.8,75248.4,72967.4,82836.8,76813.9,64071.3,72642.4,57554.7,65728.6,82061.4,67634.3,59344.9,82624.2,64129.6,67101.9,74674.8,74772.4,70921.6,71097.6,65933.5,75001.4,66177.6,62044.9,72093.1,61964.4,74278.9,60847.4,49627.9,80623.4,69272.9,75430.0,66847.4,57070.1,62760.7,55120.1,64284.0,64703.6,56949.3,70421.9,77650.8,58996.8,66546.7,58934.3,63206.3,80648.4,71304.4,74572.6,60025.2,56477.5,64290.1,51169.2,60888.8,48868.4,65937.6,63602.1,103234.6,82577.1,48791.6,68199.9,89911.7,71668.9,68096.9,62841.9,52661.4,79871.9,84297.4,76973.3,81952.4,65618.1,66032.5,57601.9,67442.1,69593.6,73994.0,75707.9,63699.9,65705.4,78361.9,78953.6,76604.6,65287.0,37790.6,66291.8,70097.1,76887.2,77632.8,52106.6,52718.3,76679.9,64004.2,49886.7,54483.3,73773.7,101797.0,64038.1,79998.0,73744.6,28215.1,31177.1,65769.1,47347.7,36919.8,42283.4,51896.6,36626.9,69876.6,55176.9,39176.5,75040.9,68122.2,58363.0,48352.6,58354.5,53747.6,32063.4,58222.6,58652.6,58649.7,46617.1,81468.6,48330.6,58404.5,49255.4,49604.9,58557.9,33459.7,46511.6,58075.4,44159.8,51647.3,67784.6,60901.6,51056.0,56195.1,56352.1,65428.2,67781.1,62841.9,42365.2,45670.2,81943.9,32938.4,40297.3,46971.9,44348.0,41515.9,54885.8,48155.2,48580.1,41759.6,62322.5,55432.4,43019.3,46314.4,53257.3,36628.4,46121.1,36153.7,45658.5,28122.9,38073.7,45635.9,41447.1,55841.3,44526.9,49038.5,41503.4,42571.1,33741.6,31801.6,33609.4,41450.9,32374.1,41538.9,45446.7,86394.1,43634.1,38241.3,34066.4,60629.8,62531.6,48466.3,48525.5,32678.6,39999.4,50436.1,41455.6,37298.3,53295.2,47446.6,50295.2,54361.4,44634.9,72418.9,113674.3,52247.3,42729.7,35711.2,42124.4,43529.2,43999.1,39953.9,42798.0,37608.4,38067.8,84621.2,39951.5,51162.6,49479.9,53824.6,57461.9,64294.1,37242.9,37350.6,45930.7,45049.3,45547.6,39110.9,26776.9,62397.0,91453.6,56598.1,43924.4,56608.9,56363.0,37655.0,47790.5,37131.1,34103.5,49075.3,51672.9,51336.4,71120.5,41271.7,47480.4,42258.8,56351.9,30216.8,33209.1,48467.1,108034.8,61410.5,70048.4,42678.1,37353.6,48501.6,42787.5,44251.9,37512.8,40933.1,49274.8,38259.0,39540.7,47576.9,80127.4,48604.7,28868.6,37145.1,35402.5,43217.6,43755.1,44759.7,47193.9,27589.4,65643.4,36598.6,28599.6,37069.8,24110.9,35393.9,40089.4,42201.4,46474.1,29766.4,49071.7,37718.4,51119.3,42621.1,37960.3,41426.9,47868.9,37614.0,48982.1,32506.6,48572.1,50488.7,42963.1,46095.1,37676.1,42121.1,101264.1,54476.6,51409.1,51873.4,35646.1,54991.5,44093.9,44852.3,58866.0,50827.6,55604.0,40617.3,39231.6,31752.1,47732.4,47081.5,54417.3,57179.1,34042.4,66917.9,62178.5,41691.4,40419.9,66437.4,78433.7,35994.3,53298.7,47339.3,67407.7,53900.6,54517.1,42152.2,57247.6,37839.9,46407.6,50027.7,43894.4,46011.8,55863.6,75637.1,62764.9,68931.7,50589.4,52415.3,108432.5,60431.0,57007.4,62616.6,73115.9,61861.2,74293.4,50702.0,56947.4,68782.4,128803.8,62864.7,87365.2,90549.4,105751.4,211472.1,141785.4,131882.1,122082.7,107077.8,224792.4,204821.6,329841.5,419021.7,590094.6],"cum_vol":[538237.2,693024.9,851563.6,958511.4,1084131.4,1203663.1,1323109.8,1428330.1,1539669.8,1669267.6,1786808.2,1881631.1,1980270.6,2083243.1,2198472.8,2313695.2,2401649.4,2462465.1,2532687.8,2599295.7,2669582.8,2728916.5,2797919.2,2862806.2,2921532.7,3005375.1,3071613.4,3147974.1,3211625.4,3272785.2,3365641.7,3455657.5,3530905.9,3603873.3,3686710.1,3763524.0,3827595.3,3900237.7,3957792.4,4023521.0,4105582.4,4173216.7,4232561.6,4315185.9,4379315.5,4446417.4,4521092.2,4595864.6,4666786.3,4737883.9,4803817.4,4878818.8,4944996.4,5007041.3,5079134.4,5141098.8,5215377.6,5276225.1,5325852.9,5406476.4,5475749.2,5551179.2,5618026.6,5675096.6,5737857.4,5792977.4,5857261.4,5921965.1,5978914.4,6049336.2,6126987.0,6185983.8,6252530.5,6311464.8,6374671.1,6455319.4,6526623.9,6601196.4,6661221.6,6717699.1,6781989.2,6833158.4,6894047.2,6942915.6,7008853.2,7072455.3,7175689.9,7258267.0,7307058.6,7375258.5,7465170.2,7536839.1,7604936.0,7667777.9,7720439.3,7800311.1,7884608.6,7961581.9,8043534.2,8109152.3,8175184.8,8232786.6,8300228.7,8369822.3,8443816.3,8519524.2,8583224.1,8648929.4,8727291.4,8806244.9,8882849.6,8948136.6,8985927.2,9052219.0,9122316.1,9199203.3,9276836.1,9328942.7,9381661.0,9458340.9,9522345.1,9572231.8,9626715.1,9700488.8,9802285.8,9866323.9,9946321.9,10020066.6,10048281.6,10079458.8,10145227.9,10192575.6,10229495.4,10271778.8,10323675.4,10360302.3,10430178.9,10485355.7,10524532.2,10599573.1,10667695.4,10726058.4,10774410.9,10832765.4,10886513.1,10918576.5,10976799.1,11035451.8,11094101.5,11140718.6,11222187.2,11270517.8,11328922.3,11378177.7,11427782.6,11486340.4,11519800.1,11566311.8,11624387.2,11668547.0,11720194.3,11787978.9,11848880.5,11899936.5,11956131.6,12012483.7,12077911.9,12145693.0,12208534.9,12250900.1,12296570.4,12378514.2,12411452.6,12451749.9,12498721.8,12543069.8,12584585.6,12639471.4,12687626.6,12736206.7,12777966.3,12840288.8,12895721.2,12938740.5,12985054.9,13038312.2,13074940.6,13121061.7,13157215.4,13202873.9,13230996.8,13269070.5,13314706.4,13356153.5,13411994.8,13456521.6,13505560.1,13547063.5,13589634.6,13623376.2,13655177.9,13688787.2,13730238.1,13762612.1,13804151.0,13849597.7,13935991.8,13979625.9,14017867.2,14051933.6,14112563.4,14175095.0,14223561.3,14272086.8,14304765.4,14344764.8,14395200.9,14436656.5,14473954.8,14527250.0,14574696.6,14624991.8,14679353.1,14723988.0,14796406.9,14910081.1,14962328.4,15005058.1,15040769.4,15082893.7,15126422.9,15170422.0,15210375.9,15253173.9,15290782.3,15328850.1,15413471.3,15453422.8,15504585.4,15554065.4,15607890.0,15665351.9,15729646.1,15766889.0,15804239.6,15850170.3,15895219.6,15940767.2,15979878.1,16006654.9,16069051.9,16160505.6,16217103.6,16261028.0,16317636.9,16373999.9,16411654.9,16459445.4,16496576.5,16530680.0,16579755.3,16631428.2,16682764.6,16753885.1,16795156.9,16842637.3,16884896.1,16941248.0,16971464.8,17004673.9,17053141.0,17161175.8,17222586.3,17292634.6,17335312.7,17372666.4,17421168.0,17463955.5,17508207.4,17545720.1,17586653.2,17635928.0,17674187.0,17713727.7,17761304.6,17841431.9,17890036.6,17918905.3,17956050.4,17991452.9,18034670.6,18078425.7,18123185.4,18170379.4,18197968.7,18263612.1,18300210.7,18328810.4,18365880.1,18389991.1,18425385.0,18465474.4,18507675.8,18554149.9,18583916.3,18632988.0,18670706.4,18721825.7,18764446.9,18802407.1,18843834.0,18891702.9,18929316.9,18978298.9,19010805.5,19059377.6,19109866.3,19152829.4,19198924.4,19236600.5,19278721.6,19379985.7,19434462.4,19485871.4,19537744.8,19573390.9,19628382.4,19672476.3,19717328.6,19776194.6,19827022.2,19882626.2,19923243.5,19962475.1,19994227.2,20041959.6,20089041.1,20143458.4,20200637.4,20234679.9,20301597.8,20363776.3,20405467.6,20445887.5,20512324.9,20590758.6,20626752.9,20680051.6,20727390.9,20794798.6,20848699.3,20903216.4,20945368.6,21002616.3,21040456.1,21086863.7,21136891.4,21180785.8,21226797.6,21282661.1,21358298.2,21421063.1,21489994.8,21540584.1,21592999.4,21701431.9,21761862.9,21818870.3,21881486.9,21954602.8,22016464.0,22090757.4,22141459.4,22198406.8,22267189.2,22395993.0,22458857.7,22546222.9,22636772.3,22742523.6,22953995.8,23095781.1,23227663.3,23349746.0,23456823.8,23681616.2,23886437.8,24216279.3,24635301.0,25225395.6],"abs_move_pct":[0.5057,0.6946,1.17,1.4823,1.5334,1.3971,1.4953,1.4903,1.6723,1.7458,1.8496,1.9584,1.9963,1.9514,2.1767,2.0723,2.0092,1.9873,1.9416,1.9969,1.9813,1.9489,1.845,1.9022,1.9203,1.9416,1.9382,1.9667,1.9901,2.0205,1.9675,1.8405,1.8487,1.9235,1.9732,1.9405,1.9641,1.9153,1.9266,1.9513,1.9036,1.9082,1.9684,2.0485,2.0442,2.1828,2.1216,2.187,2.1669,2.1772,2.2176,2.2353,2.3073,2.3062,2.2925,2.305,2.2518,2.169,2.1246,2.1473,2.1999,2.1545,2.1615,2.1066,2.1328,2.138,2.0911,2.14,2.1583,2.1952,2.2052,2.1908,2.1902,2.1813,2.1921,2.1498,2.0956,2.0866,2.1006,2.0602,2.008,2.0181,2.0438,2.0656,2.06,2.1275,2.1901,2.2343,2.2045,2.1985,2.2177,2.2321,2.2131,2.2374,2.2401,2.2151,2.1846,2.1969,2.2159,2.2286,2.2363,2.224,2.2626,2.2766,2.2734,2.2508,2.292,2.3253,2.3797,2.4244,2.3966,2.3972,2.3977,2.3901,2.3834,2.3852,2.364,2.3358,2.3099,2.3397,2.3111,2.3317,2.3512,2.3187,2.3054,2.2967,2.2903,2.2347,2.2154,2.2397,2.2236,2.207,2.1936,2.1806,2.1873,2.1846,2.1074,2.1044,2.0978,2.118,2.109,2.106,2.0959,2.0821,2.1316,2.1462,2.1204,2.1222,2.1372,2.148,2.1907,2.1871,2.1467,2.168,2.1976,2.2218,2.2041,2.2123,2.2052,2.245,2.2619,2.3194,2.3777,2.3172,2.2874,2.2304,2.2724,2.2369,2.2459,2.2345,2.2091,2.2566,2.2484,2.2082,2.2356,2.2142,2.2494,2.2484,2.2164,2.203,2.1933,2.1902,2.2615,2.2288,2.2296,2.2614,2.26,2.2854,2.2548,2.1928,2.1755,2.1366,2.15,2.1665,2.1829,2.1355,2.1473,2.1456,2.1696,2.2103,2.2493,2.2254,2.1853,2.1921,2.2003,2.1844,2.1634,2.1608,2.1546,2.179,2.1491,2.1851,2.185,2.149,2.1856,2.1929,2.1455,2.1792,2.1394,2.1286,2.0701,2.091,2.0602,2.078,2.0607,2.1243,2.0722,2.1113,2.1242,2.0914,2.1145,2.0804,2.1151,2.1432,2.1301,2.1563,2.2311,2.1958,2.2751,2.3142,2.3191,2.375,2.3253,2.3098,2.3189,2.3471,2.3241,2.318,2.3016,2.2927,2.3258,2.3516,2.3384,2.3566,2.4014,2.3722,2.3706,2.3911,2.3529,2.3008,2.3474,2.3765,2.3499,2.3057,2.3282,2.3232,2.2843,2.32,2.3244,2.3403,2.2862,2.3189,2.3316,2.3534,2.3745,2.4197,2.3974,2.4119,2.4486,2.4769,2.4485,2.4577,2.4332,2.3575,2.3388,2.3957,2.3836,2.4047,2.4471,2.4814,2.4742,2.5269,2.5246,2.5473,2.5434,2.5171,2.4804,2.4878,2.4843,2.4736,2.4704,2.3584,2.3168,2.3638,2.3022,2.3114,2.2583,2.2439,2.2538,2.2091,2.2609,2.2394,2.1868,2.1665,2.1636,2.0861,2.0868,2.1388,2.17,2.1492,2.1571,2.1713,2.1508,2.1655,2.1935,2.2563,2.2567,2.262,2.2702,2.2303,2.2107,2.2366,2.2765,2.3056,2.3122,2.2979,2.2964,2.3568,2.3713,2.4096,2.3986,2.3574,2.3991,2.3584,2.3859,2.3709,2.4021,2.3694,2.3694,2.3827,2.4064,2.3873,2.382,2.4094,2.4233,2.4217,2.4505,2.4558,2.4617,2.4471,2.4158,2.4142,2.3731,2.3851,2.3577,2.3379,2.3241,2.2735,2.2872,2.2575,2.2676,2.2918,2.2783,2.281,2.2412,2.165,2.1578,2.1817,2.1573,2.1769,2.1463,2.1998,2.1963,2.1983,2.2017,2.2056,2.2299,2.1679,2.1437,2.129],"open5_vol":1084131.4,"days":14,"atr14":0.5515428571428572,"adv14":35952766,"avg_range_pct14":4.84,"prev_close":12.1,"prev_high":12.26,"prev_low":11.4801,"high_20d":12.26,"ref_5d_high":12.26,"ref_5d_low":10.91,"ref_5d_avg_high":11.8746,"ref_5d_avg_low":11.34,"ref_5d_avg_range":0.5346,"sr14":{"levels":[{"lo":10.66,"hi":10.78,"mid":10.72,"touches":2,"last_touch_days_ago":7},{"lo":10.876,"hi":11.01,"mid":10.9477,"touches":4,"last_touch_days_ago":4},{"lo":11.07,"hi":11.16,"mid":11.116,"touches":5,"last_touch_days_ago":3},{"lo":11.34,"hi":11.425,"mid":11.3817,"touches":3,"last_touch_days_ago":4},{"lo":11.4801,"hi":11.57,"mid":11.5166,"touches":6,"last_touch_days_ago":0},{"lo":11.69,"hi":11.765,"mid":11.725,"touches":3,"last_touch_days_ago":1},{"lo":11.9,"hi":11.958,"mid":11.929,"touches":2,"last_touch_days_ago":2}],"high":12.26,"low":10.38,"atr":0.5515,"sessions":14,"tol":0.1379}}