{"symbol":"GTX","for_date":"2025-10-01","built":"2026-09-30T17:34:14-04:00","sessions":["2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30"],"vol_per_min":[38215.1,6027.1,4068.1,6520.4,5167.7,10615.6,3997.2,7693.6,2212.0,3032.4,7097.4,2480.4,6416.9,5218.6,4782.9,4347.0,2023.4,4402.2,4613.9,4764.4,5298.9,3292.2,4703.6,11242.4,2970.0,2336.7,5371.1,2418.8,3966.9,8468.4,9589.1,11730.4,8220.7,3944.9,7221.5,3450.7,10843.4,5677.5,2972.7,8221.9,5717.4,8080.1,6566.9,3255.4,3900.6,2822.1,7920.8,4315.7,2681.6,4398.4,11313.2,3598.4,7562.9,5029.1,4203.9,4135.9,6128.0,4972.1,3077.2,2712.5,3438.4,3705.4,14360.1,5010.1,7967.1,3192.2,14379.4,7943.0,8818.8,9922.3,2234.1,7014.4,4345.4,4092.9,16652.2,4638.7,7107.7,14265.3,6440.7,3262.1,2621.1,6666.4,2525.6,7249.3,2753.6,4853.4,4868.4,3103.4,3610.1,5539.2,2018.6,2920.1,2982.6,7070.0,5177.9,2575.9,3387.3,2124.2,3277.4,2257.1,3231.5,8807.6,3288.0,4796.5,2571.2,2404.6,1522.1,2009.5,4149.4,3864.7,3536.9,2241.7,2647.3,1896.4,2853.1,14359.6,3916.6,5499.4,4426.6,3164.5,7997.1,1537.1,1707.1,1468.2,1435.5,7599.9,6577.4,2109.9,3828.7,4225.1,2816.7,2733.9,7813.6,1759.3,13740.9,2965.0,3184.3,2061.7,2291.8,4560.1,5161.4,3509.3,2557.1,6249.0,5906.6,5747.1,4169.7,2981.3,3984.2,6924.4,4947.7,4415.9,10560.6,2508.6,3322.7,5138.1,3252.6,3992.0,4780.9,2645.1,3031.6,1382.6,3799.9,790.8,3379.6,2795.3,2462.1,4583.1,3375.9,5401.7,4612.4,9032.1,3779.6,4214.4,5048.9,3754.7,2353.5,2614.6,2330.3,4633.2,5614.9,1798.8,5231.6,3137.1,1882.1,1640.6,6845.0,4988.6,5144.6,8987.7,2437.6,2352.2,2493.9,2728.4,4697.3,1892.1,2944.7,1315.8,5561.5,3479.1,1621.6,6051.1,10576.1,2928.2,2835.5,2015.9,4030.5,2350.1,2002.6,3940.6,5980.1,10765.8,4641.4,4462.0,6195.3,3317.1,1720.2,1284.6,2834.7,3715.7,2875.4,6019.6,2383.1,4903.8,2683.2,3321.6,1590.5,2190.4,3920.7,1777.3,2737.8,1456.6,5508.2,2393.9,4631.4,2257.4,4582.6,2696.9,4086.3,3594.6,3533.6,3598.9,2642.4,5516.6,3661.0,3246.5,4658.5,6878.6,3386.6,2018.2,4368.7,2844.0,1966.8,5889.6,3130.3,3088.5,4855.0,9326.1,4414.6,2597.9,8895.4,2171.6,7945.8,3031.0,8293.6,1449.7,3362.1,2016.9,2254.3,3534.8,5619.4,2343.1,3674.0,5236.2,7657.1,3023.4,3303.7,3692.2,3203.3,4206.1,4081.0,2800.1,3470.1,5590.6,2872.2,4862.4,152978.7,2678.3,1697.1,2199.5,4582.3,2987.1,9008.6,6047.1,2684.1,2385.7,2298.1,3700.0,2950.9,2403.0,3502.1,2293.3,4237.9,1704.9,2558.8,2595.2,2187.1,3966.6,2360.3,3239.7,4938.1,4954.1,4202.9,4862.8,3734.6,3271.4,2108.4,6489.6,4613.1,2506.3,6660.4,4403.9,3666.9,4182.4,12181.1,5148.2,3831.0,4414.5,2449.1,5661.5,6016.1,5108.8,3529.3,4011.8,3023.5,3293.3,2873.4,3828.2,5065.7,14089.6,5092.9,4677.3,17850.0,4907.7,9742.5,10624.8,9244.3,9619.9,7495.7,6905.6,6145.4,3395.9,4419.3,543544.8,7979.4,7017.1,7800.9,6786.9,12209.6,5470.6,8290.1,7434.0,7996.5,7397.4,10787.4,5324.7,8799.7,8137.4,3694.1,11203.3,9516.3,9842.7,9128.9,9700.1,6146.5,8214.4,12905.9,8276.6,6388.1,14774.1,24833.4,14159.1,23451.1,13790.9,34594.7,34051.6,28850.9,44791.6,69434.1,122477.4],"cum_vol":[38215.1,44242.2,48310.3,54830.6,59998.4,70613.9,74611.1,82304.8,84516.8,87549.1,94646.5,97126.9,103543.7,108762.3,113545.1,117892.1,119915.6,124317.8,128931.7,133696.1,138995.0,142287.2,146990.8,158233.2,161203.2,163539.9,168911.1,171329.9,175296.7,183765.1,193354.3,205084.7,213305.4,217250.4,224471.9,227922.6,238766.0,244443.5,247416.2,255638.1,261355.4,269435.5,276002.4,279257.8,283158.4,285980.4,293901.2,298216.9,300898.5,305296.9,316610.1,320208.4,327771.4,332800.4,337004.4,341140.2,347268.2,352240.3,355317.5,358030.0,361468.4,365173.9,379534.0,384544.1,392511.1,395703.4,410082.7,418025.7,426844.5,436766.8,439000.9,446015.2,450360.6,454453.4,471105.6,475744.4,482852.1,497117.4,503558.1,506820.2,509441.4,516107.8,518633.4,525882.6,528636.2,533489.6,538358.0,541461.4,545071.6,550610.8,552629.4,555549.6,558532.2,565602.2,570780.1,573356.1,576743.4,578867.6,582144.9,584402.1,587633.6,596441.1,599729.1,604525.6,607096.9,609501.4,611023.5,613033.0,617182.4,621047.1,624583.9,626825.6,629472.9,631369.4,634222.4,648582.1,652498.6,657998.1,662424.6,665589.1,673586.3,675123.4,676830.5,678298.7,679734.2,687334.1,693911.5,696021.4,699850.1,704075.1,706891.9,709625.7,717439.4,719198.6,732939.6,735904.6,739088.9,741150.6,743442.4,748002.4,753163.8,756673.1,759230.1,765479.1,771385.8,777132.9,781302.6,784283.9,788268.1,795192.4,800140.1,804556.1,815116.6,817625.2,820947.9,826086.0,829338.6,833330.6,838111.4,840756.6,843788.1,845170.7,848970.6,849761.4,853141.0,855936.3,858398.4,862981.6,866357.5,871759.2,876371.6,885403.7,889183.3,893397.6,898446.5,902201.2,904554.7,907169.3,909499.6,914132.8,919747.6,921546.4,926778.1,929915.2,931797.4,933438.0,940283.0,945271.6,950416.1,959403.9,961841.5,964193.7,966687.6,969415.9,974113.2,976005.4,978950.1,980265.9,985827.4,989306.5,990928.1,996979.3,1007555.4,1010483.6,1013319.1,1015335.0,1019365.5,1021715.6,1023718.2,1027658.8,1033638.9,1044404.6,1049046.1,1053508.1,1059703.4,1063020.4,1064740.6,1066025.2,1068859.9,1072575.6,1075451.0,1081470.6,1083853.7,1088757.5,1091440.7,1094762.4,1096352.9,1098543.3,1102464.0,1104241.3,1106979.1,1108435.7,1113943.9,1116337.9,1120969.2,1123226.6,1127809.2,1130506.1,1134592.4,1138186.9,1141720.5,1145319.4,1147961.9,1153478.5,1157139.5,1160386.0,1165044.5,1171923.1,1175309.7,1177327.9,1181696.6,1184540.6,1186507.4,1192397.1,1195527.4,1198615.9,1203470.9,1212797.0,1217211.6,1219809.6,1228705.0,1230876.6,1238822.4,1241853.4,1250147.1,1251596.8,1254958.9,1256975.8,1259230.1,1262764.9,1268384.2,1270727.4,1274401.4,1279637.6,1287294.7,1290318.1,1293621.9,1297314.1,1300517.4,1304723.5,1308804.5,1311604.6,1315074.6,1320665.2,1323537.4,1328399.8,1481378.5,1484056.8,1485753.9,1487953.4,1492535.6,1495522.7,1504531.4,1510578.5,1513262.6,1515648.4,1517946.5,1521646.5,1524597.4,1527000.4,1530502.4,1532795.7,1537033.6,1538738.5,1541297.3,1543892.5,1546079.6,1550046.2,1552406.5,1555646.2,1560584.4,1565538.5,1569741.4,1574604.1,1578338.7,1581610.1,1583718.4,1590208.1,1594821.2,1597327.5,1603987.9,1608391.8,1612058.6,1616241.1,1628422.2,1633570.4,1637401.4,1641815.9,1644265.0,1649926.5,1655942.6,1661051.4,1664580.7,1668592.5,1671616.0,1674909.3,1677782.6,1681610.9,1686676.6,1700766.1,1705859.1,1710536.4,1728386.4,1733294.1,1743036.6,1753661.4,1762905.6,1772525.6,1780021.3,1786926.9,1793072.2,1796468.1,1800887.4,2344432.1,2352411.6,2359428.7,2367229.6,2374016.6,2386226.1,2391696.8,2399986.9,2407420.9,2415417.4,2422814.7,2433602.1,2438926.8,2447726.5,2455863.9,2459558.1,2470761.4,2480277.6,2490120.4,2499249.2,2508949.3,2515095.8,2523310.2,2536216.1,2544492.7,2550880.9,2565655.0,2590488.4,2604647.6,2628098.7,2641889.6,2676484.4,2710535.9,2739386.9,2784178.5,2853612.6,2976090.0],"abs_move_pct":[0.1507,0.1845,0.2101,0.3924,0.4874,0.5026,0.4909,0.5107,0.5912,0.5838,0.6043,0.645,0.6971,0.7764,0.8002,0.719,0.7507,0.7509,0.7358,0.7611,0.8055,0.8274,0.8638,0.876,0.8652,0.8383,0.8582,0.8457,0.8501,0.8943,0.965,0.977,0.9208,0.9181,0.9763,0.9967,0.9466,0.9922,0.9782,0.9362,0.9415,0.9861,0.9963,0.9992,0.9766,0.9743,0.9822,0.9908,0.9922,0.9715,0.9966,1.0132,1.0043,0.9695,0.9743,0.998,1.0172,1.0518,1.0594,1.0305,1.0434,1.0458,1.0782,1.0856,1.1147,1.1036,1.0636,1.0585,1.0354,0.9876,1.0035,1.0436,1.0348,1.0333,1.0584,1.0349,0.9855,1.003,1.0394,1.0387,1.0833,1.0836,1.1153,1.0961,1.0936,1.0801,1.0874,1.0909,1.0798,1.0962,1.0597,1.0932,1.09,1.1002,1.1228,1.1006,1.0919,1.1031,1.1303,1.1234,1.1077,1.1313,1.1265,1.105,1.123,1.1203,1.1209,1.1301,1.1398,1.1133,1.1078,1.1023,1.1156,1.1044,1.097,1.1529,1.2058,1.1499,1.1473,1.1504,1.1695,1.1775,1.1985,1.2219,1.2255,1.2198,1.2495,1.2502,1.241,1.2325,1.2088,1.235,1.2354,1.2481,1.2918,1.3071,1.352,1.3554,1.3435,1.3587,1.3231,1.3501,1.3205,1.3222,1.3337,1.3648,1.3677,1.3811,1.3682,1.3811,1.3868,1.3787,1.3384,1.3519,1.3575,1.379,1.381,1.3623,1.3618,1.3599,1.3617,1.36,1.3396,1.3545,1.3677,1.3639,1.3447,1.3781,1.4199,1.4067,1.4145,1.4394,1.4583,1.4621,1.4699,1.4933,1.4853,1.476,1.4611,1.4949,1.4877,1.4769,1.482,1.4896,1.4737,1.4686,1.4341,1.4496,1.4578,1.4924,1.4735,1.4944,1.4839,1.5039,1.5012,1.5087,1.4592,1.4594,1.4754,1.4997,1.5152,1.5044,1.5227,1.5418,1.504,1.5275,1.5352,1.5216,1.5158,1.5241,1.5006,1.5405,1.5108,1.5439,1.5307,1.5146,1.4991,1.4994,1.5017,1.4775,1.4989,1.4932,1.5037,1.4848,1.4307,1.4346,1.4525,1.4442,1.4229,1.4145,1.4067,1.4225,1.4254,1.3937,1.4075,1.3967,1.3773,1.3676,1.3995,1.4023,1.3726,1.3655,1.3909,1.3845,1.4023,1.3883,1.3799,1.3829,1.3723,1.3748,1.4092,1.3989,1.4043,1.3965,1.3757,1.3814,1.3502,1.3005,1.3166,1.3374,1.3296,1.3085,1.3081,1.3007,1.2886,1.2869,1.2814,1.2757,1.2831,1.3046,1.3018,1.33,1.3524,1.3339,1.353,1.3561,1.3583,1.3854,1.3965,1.4015,1.3589,1.3798,1.3456,1.3342,1.3286,1.295,1.2777,1.2722,1.2989,1.2885,1.2915,1.2736,1.2609,1.2803,1.2515,1.2547,1.2621,1.2758,1.2652,1.2704,1.2622,1.2427,1.2251,1.2289,1.2261,1.2182,1.2283,1.2205,1.2285,1.1931,1.2393,1.2179,1.2007,1.2428,1.2399,1.2301,1.219,1.2222,1.1951,1.1888,1.1408,1.1439,1.1376,1.1626,1.1193,1.0789,1.0812,1.0967,1.1127,1.1451,1.1369,1.1483,1.1327,1.1216,1.1349,1.1593,1.1977,1.2108,1.2164,1.2008,1.1901,1.1847,1.1691,1.1819,1.2326,1.2617,1.2537,1.24,1.2502,1.2423,1.2768,1.2928,1.2794,1.3413,1.3328,1.3568,1.3597,1.3702,1.3596,1.3648,1.3168,1.2823,1.2929,1.2827,1.2714,1.2817,1.3327,1.3645,1.3616,1.362,1.3431,1.37,1.3991,1.3845,1.3522,1.3333,1.343,1.3516,1.3459,1.3301,1.3143,1.3146,1.364,1.3553,1.3398,1.4187,1.4396,1.4954,1.5556,1.5988],"open5_vol":59998.4,"days":14,"atr14":0.37877857142857174,"adv14":3996119,"avg_range_pct14":2.787,"prev_close":13.62,"prev_high":13.63,"prev_low":13.11,"high_20d":14.005,"ref_5d_high":13.92,"ref_5d_low":13.11,"ref_5d_avg_high":13.777,"ref_5d_avg_low":13.3734,"ref_5d_avg_range":0.4036,"sr14":{"levels":[{"lo":12.975,"hi":13.055,"mid":13.02,"touches":3,"last_touch_days_ago":8},{"lo":13.07,"hi":13.15,"mid":13.1125,"touches":4,"last_touch_days_ago":0},{"lo":13.1947,"hi":13.27,"mid":13.2324,"touches":2,"last_touch_days_ago":1},{"lo":13.305,"hi":13.3824,"mid":13.3344,"touches":4,"last_touch_days_ago":3},{"lo":13.435,"hi":13.5,"mid":13.4675,"touches":2,"last_touch_days_ago":5},{"lo":13.53,"hi":13.59,"mid":13.575,"touches":4,"last_touch_days_ago":2},{"lo":13.63,"hi":13.71,"mid":13.67,"touches":3,"last_touch_days_ago":0},{"lo":13.81,"hi":13.815,"mid":13.8125,"touches":2,"last_touch_days_ago":1},{"lo":13.915,"hi":14.005,"mid":13.9467,"touches":3,"last_touch_days_ago":4}],"high":14.005,"low":12.825,"atr":0.3788,"sessions":14,"tol":0.0947}}